2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,595.17 | 1,610.33 | 1,595.17 | 1,610.33 | 732.9K |
| 10:35 | 1,610.33 | 1,610.33 | 1,606.57 | 1,608.24 | 489.6K |
| 10:40 | 1,607.87 | 1,609.74 | 1,606.98 | 1,609.36 | 343.1K |
| 10:45 | 1,610.02 | 1,613.09 | 1,610.02 | 1,613.09 | 317.4K |
| 10:50 | 1,613.03 | 1,614.50 | 1,612.52 | 1,614.50 | 806.4K |
| 10:55 | 1,614.43 | 1,614.43 | 1,612.82 | 1,613.21 | 433.1K |
| 11:00 | 1,612.72 | 1,612.95 | 1,611.58 | 1,611.61 | 256.3K |
| 11:05 | 1,611.59 | 1,612.08 | 1,611.48 | 1,611.73 | 651.5K |
| 11:10 | 1,611.84 | 1,612.17 | 1,611.65 | 1,612.17 | 388.4K |
| 11:15 | 1,612.55 | 1,614.57 | 1,612.27 | 1,614.57 | 468.8K |
| 11:20 | 1,615.18 | 1,616.00 | 1,614.95 | 1,615.82 | 351.0K |
| 11:25 | 1,615.88 | 1,615.89 | 1,613.82 | 1,613.82 | 358.6K |
| 11:30 | 1,613.57 | 1,613.57 | 1,612.68 | 1,612.68 | 230.0K |
| 11:35 | 1,612.61 | 1,613.38 | 1,612.32 | 1,613.27 | 531.5K |
| 11:40 | 1,611.34 | 1,611.75 | 1,611.20 | 1,611.42 | 358.8K |
| 11:45 | 1,611.17 | 1,611.17 | 1,609.74 | 1,610.24 | 525.1K |
| 11:50 | 1,610.47 | 1,610.80 | 1,606.77 | 1,606.77 | 809.5K |
| 11:55 | 1,607.54 | 1,608.42 | 1,607.54 | 1,608.32 | 278.1K |
| 12:00 | 1,608.79 | 1,613.16 | 1,608.54 | 1,613.16 | 614.8K |
| 12:05 | 1,614.36 | 1,614.98 | 1,613.97 | 1,614.40 | 278.0K |
| 12:10 | 1,615.04 | 1,615.59 | 1,615.04 | 1,615.58 | 238.4K |
| 12:15 | 1,615.65 | 1,616.42 | 1,615.56 | 1,615.91 | 190.2K |
| 12:20 | 1,616.23 | 1,616.39 | 1,615.62 | 1,616.24 | 187.8K |
| 12:25 | 1,616.18 | 1,616.94 | 1,614.58 | 1,614.58 | 256.8K |
| 12:30 | 1,614.65 | 1,615.49 | 1,614.43 | 1,615.49 | 229.7K |
| 12:35 | 1,615.74 | 1,616.15 | 1,615.55 | 1,616.04 | 251.3K |
| 12:40 | 1,616.35 | 1,616.35 | 1,615.48 | 1,616.10 | 202.5K |
| 12:45 | 1,616.14 | 1,618.25 | 1,616.14 | 1,617.39 | 316.3K |
| 12:50 | 1,617.15 | 1,617.15 | 1,616.26 | 1,616.98 | 142.5K |
| 12:55 | 1,617.10 | 1,617.25 | 1,616.73 | 1,616.73 | 199.6K |
| 13:00 | 1,616.64 | 1,616.64 | 1,614.53 | 1,614.54 | 239.9K |
| 13:05 | 1,614.43 | 1,615.74 | 1,614.43 | 1,615.74 | 193.8K |
| 13:10 | 1,615.71 | 1,615.80 | 1,615.51 | 1,615.55 | 114.4K |
| 13:15 | 1,615.63 | 1,615.63 | 1,614.58 | 1,614.73 | 142.6K |
| 13:20 | 1,614.83 | 1,615.47 | 1,614.75 | 1,615.20 | 221.8K |
| 13:25 | 1,615.34 | 1,615.34 | 1,613.74 | 1,615.12 | 287.9K |
| 13:30 | 1,615.67 | 1,616.12 | 1,615.25 | 1,615.70 | 160.3K |
| 13:35 | 1,615.54 | 1,615.95 | 1,615.41 | 1,615.92 | 89.6K |
| 13:40 | 1,615.79 | 1,616.34 | 1,615.65 | 1,616.03 | 87.0K |
| 13:45 | 1,615.99 | 1,617.86 | 1,615.99 | 1,617.86 | 252.7K |
| 13:50 | 1,618.09 | 1,618.12 | 1,616.71 | 1,616.90 | 704.1K |
| 13:55 | 1,616.83 | 1,617.46 | 1,616.83 | 1,617.17 | 80.6K |
| 14:00 | 1,617.23 | 1,618.71 | 1,617.23 | 1,618.51 | 166.5K |
| 14:05 | 1,618.65 | 1,619.50 | 1,618.44 | 1,618.44 | 241.4K |
| 14:10 | 1,618.09 | 1,618.49 | 1,617.81 | 1,617.81 | 115.4K |
| 14:15 | 1,617.90 | 1,617.96 | 1,616.73 | 1,616.73 | 214.9K |
| 14:20 | 1,616.80 | 1,617.26 | 1,615.10 | 1,615.10 | 277.3K |
| 14:25 | 1,615.26 | 1,616.51 | 1,615.26 | 1,616.51 | 166.5K |
| 14:30 | 1,616.53 | 1,617.68 | 1,616.53 | 1,617.34 | 70.3K |
| 14:35 | 1,617.20 | 1,618.81 | 1,617.20 | 1,617.89 | 124.3K |
| 14:40 | 1,617.24 | 1,617.97 | 1,616.75 | 1,616.75 | 284.4K |
| 14:45 | 1,616.45 | 1,616.45 | 1,615.51 | 1,615.57 | 139.3K |
| 14:50 | 1,615.52 | 1,616.31 | 1,614.29 | 1,614.93 | 1,274.5K |
| 14:55 | 1,615.15 | 1,615.56 | 1,614.95 | 1,615.56 | 192.6K |
| 15:00 | 1,615.48 | 1,615.48 | 1,614.72 | 1,615.20 | 168.2K |
| 15:05 | 1,615.05 | 1,615.41 | 1,614.98 | 1,615.05 | 263.1K |
| 15:10 | 1,615.98 | 1,616.53 | 1,615.98 | 1,616.04 | 161.6K |
| 15:15 | 1,616.17 | 1,616.61 | 1,615.97 | 1,616.50 | 144.8K |
| 15:20 | 1,616.56 | 1,618.18 | 1,616.56 | 1,618.15 | 260.3K |
| 15:25 | 1,618.08 | 1,618.41 | 1,618.08 | 1,618.25 | 284.1K |
| 15:30 | 1,618.89 | 1,619.17 | 1,618.52 | 1,618.52 | 229.3K |
| 15:35 | 1,618.48 | 1,618.79 | 1,618.29 | 1,618.40 | 229.9K |
| 15:40 | 1,618.22 | 1,619.03 | 1,618.22 | 1,619.03 | 292.3K |
| 15:45 | 1,619.17 | 1,620.71 | 1,619.17 | 1,620.64 | 317.9K |
| 15:50 | 1,620.36 | 1,620.58 | 1,620.13 | 1,620.18 | 263.9K |
| 15:55 | 1,620.35 | 1,620.96 | 1,619.69 | 1,620.57 | 185.8K |
| 16:00 | 1,620.57 | 1,620.59 | 1,619.72 | 1,619.72 | 353.7K |
| 16:05 | 1,619.32 | 1,619.32 | 1,615.97 | 1,617.17 | 463.5K |
| 16:10 | 1,617.24 | 1,619.10 | 1,617.24 | 1,619.10 | 269.8K |
| 16:15 | 1,618.85 | 1,619.78 | 1,618.85 | 1,619.64 | 317.8K |
| 16:20 | 1,619.53 | 1,619.82 | 1,619.38 | 1,619.55 | 374.1K |
| 16:25 | 1,619.50 | 1,620.97 | 1,619.50 | 1,620.97 | 614.2K |
| 16:30 | 1,621.23 | 1,621.79 | 1,620.10 | 1,620.10 | 1,422.7K |
| 16:35 | 1,620.21 | 1,620.57 | 1,619.88 | 1,620.07 | 896.3K |
| 16:40 | 1,620.07 | 1,620.11 | 1,619.58 | 1,619.78 | 460.7K |
| 16:45 | 1,619.77 | 1,621.67 | 1,619.77 | 1,620.85 | 634.5K |
| 16:50 | 1,621.14 | 1,622.06 | 1,620.93 | 1,621.69 | 888.8K |
| 16:55 | 1,622.64 | 1,624.04 | 1,622.64 | 1,623.30 | 864.1K |
| 17:00 | 1,622.97 | 1,622.97 | 1,622.79 | 1,622.79 | 37.4K |
| 17:05 | 1,622.79 | 1,622.79 | 1,622.79 | 1,622.79 | 0.0K |
| 17:10 | 1,622.79 | 1,626.05 | 1,622.79 | 1,625.77 | 4,284.9K |
| 17:15 | 1,625.77 | 1,625.77 | 1,625.77 | 1,625.77 | 103.9K |