2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,633.06 | 1,636.41 | 1,633.06 | 1,635.07 | 525.7K |
| 10:35 | 1,635.22 | 1,638.14 | 1,635.22 | 1,637.21 | 351.6K |
| 10:40 | 1,637.32 | 1,640.31 | 1,637.32 | 1,637.89 | 515.8K |
| 10:45 | 1,637.83 | 1,641.00 | 1,637.83 | 1,641.00 | 419.9K |
| 10:50 | 1,640.70 | 1,640.82 | 1,635.87 | 1,637.42 | 768.4K |
| 10:55 | 1,637.40 | 1,637.40 | 1,636.54 | 1,636.54 | 397.2K |
| 11:00 | 1,637.08 | 1,638.11 | 1,636.79 | 1,638.11 | 328.4K |
| 11:05 | 1,638.14 | 1,639.46 | 1,637.71 | 1,639.46 | 206.5K |
| 11:10 | 1,639.69 | 1,641.25 | 1,639.13 | 1,641.25 | 276.0K |
| 11:15 | 1,641.43 | 1,642.33 | 1,641.43 | 1,642.33 | 273.9K |
| 11:20 | 1,642.35 | 1,642.35 | 1,640.57 | 1,641.34 | 249.6K |
| 11:25 | 1,641.36 | 1,641.36 | 1,639.78 | 1,640.13 | 300.5K |
| 11:30 | 1,640.67 | 1,641.90 | 1,640.67 | 1,641.90 | 193.1K |
| 11:35 | 1,641.81 | 1,641.99 | 1,641.49 | 1,641.68 | 189.4K |
| 11:40 | 1,642.29 | 1,643.09 | 1,642.10 | 1,643.09 | 345.3K |
| 11:45 | 1,642.95 | 1,643.48 | 1,642.85 | 1,643.19 | 375.5K |
| 11:50 | 1,643.16 | 1,643.16 | 1,642.29 | 1,642.95 | 531.5K |
| 11:55 | 1,643.13 | 1,643.74 | 1,643.03 | 1,643.64 | 131.8K |
| 12:00 | 1,643.75 | 1,643.90 | 1,643.42 | 1,643.42 | 156.6K |
| 12:05 | 1,643.28 | 1,643.33 | 1,643.04 | 1,643.33 | 153.8K |
| 12:10 | 1,643.44 | 1,643.44 | 1,641.50 | 1,641.56 | 225.8K |
| 12:15 | 1,641.70 | 1,641.70 | 1,639.67 | 1,639.67 | 335.4K |
| 12:20 | 1,639.18 | 1,639.18 | 1,637.77 | 1,637.85 | 363.2K |
| 12:25 | 1,637.75 | 1,638.39 | 1,637.75 | 1,637.97 | 143.2K |
| 12:30 | 1,638.07 | 1,638.58 | 1,637.97 | 1,638.58 | 199.7K |
| 12:35 | 1,638.59 | 1,638.59 | 1,636.77 | 1,636.77 | 272.6K |
| 12:40 | 1,636.90 | 1,637.07 | 1,636.68 | 1,637.07 | 242.9K |
| 12:45 | 1,636.78 | 1,637.52 | 1,636.78 | 1,637.31 | 102.9K |
| 12:50 | 1,637.29 | 1,637.45 | 1,637.05 | 1,637.05 | 100.5K |
| 12:55 | 1,636.74 | 1,637.01 | 1,636.69 | 1,636.72 | 179.9K |
| 13:00 | 1,636.44 | 1,637.70 | 1,636.44 | 1,637.68 | 129.4K |
| 13:05 | 1,637.56 | 1,638.58 | 1,637.56 | 1,638.58 | 187.5K |
| 13:10 | 1,638.83 | 1,640.06 | 1,638.83 | 1,639.31 | 423.4K |
| 13:15 | 1,639.16 | 1,639.17 | 1,638.09 | 1,638.32 | 100.4K |
| 13:20 | 1,638.32 | 1,639.36 | 1,638.32 | 1,639.15 | 123.7K |
| 13:25 | 1,639.18 | 1,639.98 | 1,639.18 | 1,639.98 | 1,775.7K |
| 13:30 | 1,639.91 | 1,641.23 | 1,639.91 | 1,641.12 | 168.6K |
| 13:35 | 1,641.02 | 1,641.15 | 1,640.62 | 1,640.62 | 112.9K |
| 13:40 | 1,640.75 | 1,640.75 | 1,639.85 | 1,639.85 | 176.7K |
| 13:45 | 1,639.38 | 1,639.77 | 1,637.73 | 1,638.18 | 130.2K |
| 13:50 | 1,638.18 | 1,638.99 | 1,638.18 | 1,638.88 | 81.8K |
| 13:55 | 1,638.76 | 1,638.98 | 1,638.53 | 1,638.90 | 412.1K |
| 14:00 | 1,638.84 | 1,639.12 | 1,638.65 | 1,639.12 | 106.4K |
| 14:05 | 1,639.80 | 1,639.93 | 1,639.40 | 1,639.93 | 133.9K |
| 14:10 | 1,639.82 | 1,641.85 | 1,639.82 | 1,641.79 | 333.1K |
| 14:15 | 1,642.13 | 1,643.04 | 1,642.13 | 1,642.56 | 565.1K |
| 14:20 | 1,642.49 | 1,643.01 | 1,642.17 | 1,642.93 | 247.3K |
| 14:25 | 1,642.76 | 1,644.76 | 1,642.61 | 1,644.62 | 185.8K |
| 14:30 | 1,644.70 | 1,644.90 | 1,643.75 | 1,644.67 | 363.3K |
| 14:35 | 1,644.17 | 1,644.17 | 1,641.58 | 1,641.58 | 378.4K |
| 14:40 | 1,641.25 | 1,641.74 | 1,641.18 | 1,641.63 | 88.3K |
| 14:45 | 1,641.68 | 1,641.80 | 1,641.33 | 1,641.65 | 81.0K |
| 14:50 | 1,641.92 | 1,641.92 | 1,641.17 | 1,641.32 | 211.1K |
| 14:55 | 1,641.13 | 1,642.02 | 1,640.54 | 1,641.60 | 249.2K |
| 15:00 | 1,641.51 | 1,641.98 | 1,641.38 | 1,641.98 | 94.1K |
| 15:05 | 1,641.97 | 1,643.11 | 1,641.97 | 1,643.11 | 92.5K |
| 15:10 | 1,643.15 | 1,643.33 | 1,642.44 | 1,642.45 | 114.3K |
| 15:15 | 1,642.37 | 1,643.61 | 1,642.07 | 1,643.61 | 152.9K |
| 15:20 | 1,643.74 | 1,643.86 | 1,641.31 | 1,641.44 | 221.9K |
| 15:25 | 1,641.22 | 1,641.26 | 1,640.65 | 1,640.74 | 173.8K |
| 15:30 | 1,640.90 | 1,641.03 | 1,640.63 | 1,641.03 | 204.7K |
| 15:35 | 1,640.94 | 1,641.29 | 1,640.83 | 1,641.19 | 151.7K |
| 15:40 | 1,641.40 | 1,641.75 | 1,640.84 | 1,641.75 | 242.4K |
| 15:45 | 1,642.18 | 1,642.54 | 1,642.08 | 1,642.40 | 228.9K |
| 15:50 | 1,642.46 | 1,645.99 | 1,642.41 | 1,645.51 | 584.9K |
| 15:55 | 1,645.61 | 1,646.12 | 1,645.61 | 1,645.93 | 327.4K |
| 16:00 | 1,645.91 | 1,647.64 | 1,645.90 | 1,647.64 | 422.8K |
| 16:05 | 1,647.81 | 1,647.87 | 1,646.79 | 1,647.87 | 821.3K |
| 16:10 | 1,647.70 | 1,649.32 | 1,647.60 | 1,649.32 | 356.2K |
| 16:15 | 1,649.45 | 1,650.12 | 1,649.45 | 1,649.88 | 365.8K |
| 16:20 | 1,650.12 | 1,650.88 | 1,650.12 | 1,650.37 | 461.7K |
| 16:25 | 1,649.79 | 1,651.57 | 1,649.52 | 1,649.79 | 360.4K |
| 16:30 | 1,649.53 | 1,650.49 | 1,649.50 | 1,650.35 | 182.7K |
| 16:35 | 1,650.67 | 1,652.72 | 1,650.67 | 1,652.72 | 881.1K |
| 16:40 | 1,652.87 | 1,653.00 | 1,652.41 | 1,652.67 | 415.4K |
| 16:45 | 1,652.53 | 1,653.30 | 1,652.21 | 1,652.67 | 416.3K |
| 16:50 | 1,652.36 | 1,652.63 | 1,652.08 | 1,652.31 | 439.6K |
| 16:55 | 1,652.04 | 1,652.54 | 1,651.80 | 1,651.80 | 454.4K |
| 17:00 | 1,652.00 | 1,652.03 | 1,652.00 | 1,652.03 | 5.6K |
| 17:05 | 1,652.03 | 1,652.03 | 1,652.03 | 1,652.03 | 0.0K |
| 17:10 | 1,652.03 | 1,656.48 | 1,652.03 | 1,656.48 | 4,639.9K |
| 17:15 | 1,656.48 | 1,656.48 | 1,656.48 | 1,656.48 | 442.1K |