Athens General Composite

ATG
🏛️ greece →
2,069.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,647.43 1,647.43 1,641.83 1,641.83 864.7K
10:35 1,641.17 1,641.17 1,638.13 1,638.82 554.7K
10:40 1,639.04 1,640.57 1,638.51 1,640.57 450.2K
10:45 1,640.33 1,643.21 1,640.33 1,643.21 422.4K
10:50 1,643.51 1,643.51 1,642.03 1,642.19 254.9K
10:55 1,642.16 1,642.47 1,638.66 1,638.66 377.4K
11:00 1,638.58 1,639.09 1,638.47 1,638.96 313.4K
11:05 1,638.95 1,640.15 1,638.95 1,640.11 216.8K
11:10 1,639.92 1,640.32 1,639.92 1,640.12 175.6K
11:15 1,639.89 1,640.98 1,639.89 1,640.98 144.1K
11:20 1,641.54 1,643.06 1,641.50 1,642.51 120.7K
11:25 1,642.12 1,647.24 1,641.95 1,647.24 667.9K
11:30 1,646.69 1,647.13 1,646.36 1,646.56 381.7K
11:35 1,646.53 1,646.53 1,644.83 1,645.18 136.8K
11:40 1,645.17 1,650.71 1,645.11 1,650.71 319.6K
11:45 1,650.46 1,650.46 1,648.81 1,649.19 259.8K
11:50 1,649.16 1,649.67 1,649.16 1,649.33 221.9K
11:55 1,648.72 1,648.72 1,647.92 1,648.56 197.1K
12:00 1,648.03 1,648.03 1,646.58 1,646.58 224.2K
12:05 1,646.47 1,646.55 1,645.84 1,646.55 412.1K
12:10 1,646.62 1,647.12 1,645.94 1,647.12 170.8K
12:15 1,647.15 1,647.60 1,647.13 1,647.60 129.8K
12:20 1,647.77 1,649.20 1,647.77 1,649.20 293.8K
12:25 1,648.95 1,650.07 1,648.95 1,650.07 266.8K
12:30 1,650.35 1,650.42 1,648.38 1,648.38 431.7K
12:35 1,647.92 1,647.92 1,647.40 1,647.45 142.2K
12:40 1,647.71 1,647.83 1,647.27 1,647.38 82.6K
12:45 1,647.47 1,647.91 1,647.44 1,647.84 110.8K
12:50 1,647.81 1,648.11 1,647.42 1,647.88 165.8K
12:55 1,647.78 1,647.78 1,647.16 1,647.45 176.8K
13:00 1,647.46 1,647.48 1,646.84 1,647.17 145.3K
13:05 1,646.87 1,646.94 1,646.22 1,646.93 101.8K
13:10 1,646.88 1,647.67 1,646.88 1,647.43 54.9K
13:15 1,647.22 1,648.27 1,647.17 1,648.27 132.2K
13:20 1,648.32 1,648.53 1,648.12 1,648.46 211.3K
13:25 1,648.50 1,648.50 1,648.09 1,648.09 88.7K
13:30 1,648.12 1,648.15 1,647.71 1,648.04 252.2K
13:35 1,647.99 1,648.03 1,647.39 1,647.39 94.0K
13:40 1,647.33 1,647.97 1,647.17 1,647.85 139.4K
13:45 1,647.90 1,648.24 1,647.75 1,648.24 183.4K
13:50 1,648.25 1,648.71 1,648.25 1,648.71 274.6K
13:55 1,648.86 1,649.51 1,648.78 1,649.47 195.3K
14:00 1,649.52 1,649.63 1,648.95 1,649.15 134.8K
14:05 1,649.10 1,650.25 1,648.88 1,650.25 172.3K
14:10 1,650.48 1,652.48 1,650.48 1,652.48 352.6K
14:15 1,652.00 1,652.00 1,650.06 1,650.20 288.5K
14:20 1,650.21 1,650.60 1,649.96 1,650.42 71.4K
14:25 1,650.46 1,652.27 1,650.29 1,652.27 128.7K
14:30 1,652.04 1,652.54 1,651.99 1,652.48 113.4K
14:35 1,652.62 1,652.62 1,650.35 1,650.48 159.6K
14:40 1,650.61 1,650.89 1,650.47 1,650.48 80.8K
14:45 1,650.59 1,650.71 1,649.62 1,649.63 158.7K
14:50 1,649.43 1,650.71 1,649.43 1,650.71 150.0K
14:55 1,650.48 1,651.52 1,650.48 1,651.52 62.1K
15:00 1,651.75 1,652.10 1,651.69 1,652.10 85.8K
15:05 1,652.18 1,652.68 1,652.18 1,652.52 135.9K
15:10 1,652.71 1,652.96 1,652.65 1,652.86 120.2K
15:15 1,653.00 1,654.10 1,653.00 1,654.01 213.1K
15:20 1,653.97 1,653.97 1,653.65 1,653.83 294.2K
15:25 1,653.64 1,654.07 1,653.60 1,654.07 88.0K
15:30 1,654.24 1,654.94 1,654.24 1,654.43 171.7K
15:35 1,654.58 1,655.05 1,654.07 1,654.07 219.9K
15:40 1,654.59 1,655.45 1,654.59 1,655.40 140.3K
15:45 1,655.24 1,655.51 1,655.18 1,655.43 192.1K
15:50 1,655.36 1,655.38 1,654.74 1,654.94 231.0K
15:55 1,655.02 1,655.16 1,654.06 1,654.35 201.7K
16:00 1,654.19 1,654.19 1,653.34 1,653.34 193.0K
16:05 1,653.14 1,653.32 1,652.74 1,652.78 140.1K
16:10 1,652.87 1,653.47 1,652.78 1,653.35 655.9K
16:15 1,653.44 1,653.86 1,653.15 1,653.15 166.1K
16:20 1,652.77 1,652.77 1,651.79 1,651.81 279.7K
16:25 1,651.91 1,652.24 1,651.41 1,651.65 269.2K
16:30 1,651.85 1,651.87 1,651.45 1,651.59 169.7K
16:35 1,651.53 1,654.73 1,651.53 1,654.73 450.7K
16:40 1,654.55 1,654.55 1,653.28 1,653.57 489.0K
16:45 1,653.61 1,653.61 1,653.08 1,653.25 369.8K
16:50 1,653.37 1,654.15 1,653.37 1,653.57 289.2K
16:55 1,653.90 1,653.90 1,652.44 1,652.67 476.9K
17:00 1,653.03 1,653.27 1,653.03 1,653.27 74.6K
17:05 1,653.27 1,653.27 1,653.27 1,653.27 0.0K
17:10 1,652.89 1,655.30 1,652.89 1,655.23 5,241.8K
17:15 1,655.23 1,655.23 1,655.23 1,655.23 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available