2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,654.07 | 1,656.04 | 1,652.93 | 1,653.06 | 522.3K |
| 10:35 | 1,652.90 | 1,652.90 | 1,650.94 | 1,650.94 | 221.9K |
| 10:40 | 1,651.04 | 1,651.04 | 1,647.11 | 1,647.34 | 260.9K |
| 10:45 | 1,647.43 | 1,648.67 | 1,647.04 | 1,648.67 | 151.4K |
| 10:50 | 1,648.88 | 1,650.11 | 1,648.73 | 1,650.11 | 89.2K |
| 10:55 | 1,649.81 | 1,649.99 | 1,649.36 | 1,649.89 | 149.4K |
| 11:00 | 1,649.71 | 1,649.71 | 1,649.35 | 1,649.45 | 247.2K |
| 11:05 | 1,649.42 | 1,649.78 | 1,649.26 | 1,649.37 | 182.3K |
| 11:10 | 1,649.15 | 1,649.57 | 1,649.09 | 1,649.38 | 169.2K |
| 11:15 | 1,649.39 | 1,649.47 | 1,648.46 | 1,648.62 | 120.0K |
| 11:20 | 1,648.56 | 1,648.56 | 1,647.38 | 1,647.46 | 172.5K |
| 11:25 | 1,647.00 | 1,647.06 | 1,646.86 | 1,646.94 | 104.3K |
| 11:30 | 1,646.53 | 1,650.59 | 1,646.53 | 1,650.47 | 113.8K |
| 11:35 | 1,650.59 | 1,650.82 | 1,648.63 | 1,648.66 | 177.4K |
| 11:40 | 1,648.79 | 1,650.48 | 1,648.67 | 1,650.23 | 176.6K |
| 11:45 | 1,650.50 | 1,651.01 | 1,650.50 | 1,650.94 | 418.3K |
| 11:50 | 1,650.79 | 1,651.12 | 1,650.65 | 1,650.65 | 156.5K |
| 11:55 | 1,650.91 | 1,650.91 | 1,649.71 | 1,649.71 | 227.0K |
| 12:00 | 1,649.75 | 1,649.98 | 1,649.28 | 1,649.30 | 141.1K |
| 12:05 | 1,649.32 | 1,650.06 | 1,649.32 | 1,650.06 | 103.2K |
| 12:10 | 1,650.04 | 1,650.35 | 1,650.04 | 1,650.12 | 71.3K |
| 12:15 | 1,650.13 | 1,650.23 | 1,646.73 | 1,650.23 | 121.4K |
| 12:20 | 1,650.09 | 1,650.83 | 1,650.09 | 1,650.83 | 58.7K |
| 12:25 | 1,650.96 | 1,650.96 | 1,650.33 | 1,650.70 | 98.5K |
| 12:30 | 1,651.11 | 1,651.25 | 1,650.70 | 1,651.25 | 255.6K |
| 12:35 | 1,651.16 | 1,651.88 | 1,651.16 | 1,651.76 | 78.0K |
| 12:40 | 1,651.90 | 1,652.06 | 1,651.48 | 1,651.54 | 126.7K |
| 12:45 | 1,651.44 | 1,651.44 | 1,651.18 | 1,651.32 | 92.0K |
| 12:50 | 1,651.44 | 1,652.12 | 1,651.44 | 1,651.69 | 119.9K |
| 12:55 | 1,651.44 | 1,652.84 | 1,651.44 | 1,652.84 | 96.9K |
| 13:00 | 1,652.95 | 1,652.96 | 1,651.35 | 1,651.35 | 151.0K |
| 13:05 | 1,651.35 | 1,652.02 | 1,651.35 | 1,652.02 | 72.8K |
| 13:10 | 1,652.66 | 1,653.41 | 1,652.66 | 1,653.20 | 78.9K |
| 13:15 | 1,653.05 | 1,653.54 | 1,652.88 | 1,653.35 | 140.1K |
| 13:20 | 1,653.23 | 1,653.44 | 1,652.84 | 1,652.84 | 139.6K |
| 13:25 | 1,653.05 | 1,653.05 | 1,652.47 | 1,652.72 | 42.2K |
| 13:30 | 1,652.68 | 1,652.78 | 1,652.59 | 1,652.62 | 67.3K |
| 13:35 | 1,652.52 | 1,653.59 | 1,652.52 | 1,653.17 | 116.9K |
| 13:40 | 1,653.06 | 1,653.36 | 1,652.90 | 1,653.00 | 128.1K |
| 13:45 | 1,653.13 | 1,653.24 | 1,653.13 | 1,653.24 | 40.9K |
| 13:50 | 1,653.24 | 1,653.24 | 1,653.24 | 1,653.24 | 0.0K |
| 13:55 | 1,653.24 | 1,653.24 | 1,653.19 | 1,653.19 | 221.9K |
| 14:00 | 1,652.69 | 1,652.98 | 1,650.74 | 1,652.83 | 624.3K |
| 14:05 | 1,652.68 | 1,652.68 | 1,650.92 | 1,651.04 | 202.6K |
| 14:10 | 1,650.93 | 1,650.98 | 1,650.02 | 1,650.31 | 142.9K |
| 14:15 | 1,650.29 | 1,650.45 | 1,649.91 | 1,649.99 | 53.5K |
| 14:20 | 1,649.97 | 1,650.21 | 1,649.76 | 1,650.10 | 88.7K |
| 14:25 | 1,650.16 | 1,650.16 | 1,648.79 | 1,648.79 | 93.7K |
| 14:30 | 1,649.09 | 1,649.47 | 1,648.42 | 1,649.08 | 138.4K |
| 14:35 | 1,648.94 | 1,649.02 | 1,646.72 | 1,646.72 | 227.0K |
| 14:40 | 1,646.36 | 1,647.38 | 1,646.36 | 1,647.23 | 109.0K |
| 14:45 | 1,647.35 | 1,647.80 | 1,646.97 | 1,647.80 | 97.5K |
| 14:50 | 1,648.26 | 1,648.36 | 1,647.85 | 1,647.85 | 247.2K |
| 14:55 | 1,647.82 | 1,648.47 | 1,647.82 | 1,648.31 | 68.6K |
| 15:00 | 1,648.34 | 1,649.77 | 1,648.34 | 1,649.67 | 99.4K |
| 15:05 | 1,649.91 | 1,650.01 | 1,649.57 | 1,649.74 | 102.4K |
| 15:10 | 1,649.74 | 1,649.77 | 1,648.54 | 1,648.90 | 223.8K |
| 15:15 | 1,648.89 | 1,648.89 | 1,647.93 | 1,647.93 | 222.8K |
| 15:20 | 1,648.03 | 1,648.32 | 1,647.85 | 1,648.32 | 100.5K |
| 15:25 | 1,647.79 | 1,647.79 | 1,646.94 | 1,646.94 | 72.2K |
| 15:30 | 1,647.06 | 1,647.41 | 1,646.47 | 1,646.62 | 231.9K |
| 15:35 | 1,646.79 | 1,648.14 | 1,646.67 | 1,648.14 | 208.6K |
| 15:40 | 1,648.29 | 1,648.78 | 1,648.29 | 1,648.75 | 79.0K |
| 15:45 | 1,648.26 | 1,648.28 | 1,647.17 | 1,647.17 | 129.5K |
| 15:50 | 1,647.42 | 1,647.76 | 1,647.01 | 1,647.01 | 176.2K |
| 15:55 | 1,647.35 | 1,647.46 | 1,646.33 | 1,646.33 | 199.4K |
| 16:00 | 1,645.70 | 1,645.76 | 1,644.48 | 1,645.76 | 300.4K |
| 16:05 | 1,645.89 | 1,646.15 | 1,645.49 | 1,646.15 | 202.0K |
| 16:10 | 1,645.33 | 1,645.33 | 1,641.20 | 1,641.41 | 342.5K |
| 16:15 | 1,641.48 | 1,641.76 | 1,640.72 | 1,641.70 | 255.9K |
| 16:20 | 1,641.69 | 1,642.04 | 1,641.40 | 1,641.69 | 191.9K |
| 16:25 | 1,641.72 | 1,642.25 | 1,641.72 | 1,642.02 | 173.8K |
| 16:30 | 1,642.07 | 1,642.10 | 1,639.82 | 1,640.60 | 500.2K |
| 16:35 | 1,640.79 | 1,641.61 | 1,640.29 | 1,640.29 | 394.2K |
| 16:40 | 1,640.02 | 1,642.32 | 1,640.02 | 1,642.07 | 466.8K |
| 16:45 | 1,641.80 | 1,642.04 | 1,641.01 | 1,641.81 | 321.1K |
| 16:50 | 1,641.88 | 1,643.53 | 1,641.88 | 1,642.63 | 714.4K |
| 16:55 | 1,642.25 | 1,643.04 | 1,642.25 | 1,642.93 | 567.6K |
| 17:00 | 1,643.07 | 1,643.18 | 1,643.07 | 1,643.18 | 141.2K |
| 17:05 | 1,643.18 | 1,643.18 | 1,643.18 | 1,643.18 | 450.0K |
| 17:10 | 1,643.17 | 1,643.17 | 1,642.17 | 1,642.17 | 3,667.1K |
| 17:15 | 1,642.17 | 1,642.17 | 1,642.17 | 1,642.17 | 64.2K |
| 17:30 | 1,642.17 | 1,642.17 | 1,642.17 | 1,642.17 | 0.0K |