Athens General Composite

ATG
🏛️ greece →
2,072.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,644.55 1,651.07 1,644.55 1,650.71 766.2K
10:35 1,649.29 1,654.11 1,648.69 1,653.66 444.3K
10:40 1,653.80 1,653.80 1,649.03 1,649.33 351.9K
10:45 1,648.94 1,648.94 1,646.60 1,647.41 290.7K
10:50 1,647.75 1,648.40 1,647.75 1,648.24 408.8K
10:55 1,648.15 1,648.51 1,647.23 1,647.23 193.8K
11:00 1,647.30 1,647.67 1,646.65 1,646.75 202.4K
11:05 1,646.87 1,648.16 1,646.87 1,648.16 180.2K
11:10 1,648.05 1,651.27 1,648.04 1,651.27 240.1K
11:15 1,651.41 1,652.49 1,651.20 1,652.34 164.2K
11:20 1,652.47 1,653.38 1,652.47 1,653.15 135.8K
11:25 1,652.91 1,653.50 1,651.23 1,653.50 222.8K
11:30 1,654.85 1,655.08 1,654.07 1,655.08 229.7K
11:35 1,654.92 1,658.11 1,654.92 1,658.10 249.8K
11:40 1,658.92 1,662.04 1,658.92 1,662.04 302.6K
11:45 1,662.23 1,662.81 1,661.64 1,661.64 219.3K
11:50 1,661.59 1,661.72 1,659.98 1,659.98 196.4K
11:55 1,659.79 1,659.79 1,658.76 1,658.76 141.3K
12:00 1,658.37 1,659.42 1,658.37 1,659.42 631.9K
12:05 1,659.55 1,659.64 1,659.36 1,659.64 181.5K
12:10 1,659.48 1,659.73 1,659.29 1,659.38 162.0K
12:15 1,659.39 1,659.96 1,659.32 1,659.90 559.1K
12:20 1,659.99 1,660.34 1,658.36 1,658.36 319.7K
12:25 1,658.25 1,658.77 1,658.09 1,658.55 222.7K
12:30 1,658.59 1,658.59 1,657.54 1,657.54 146.2K
12:35 1,657.66 1,659.55 1,657.54 1,659.55 818.1K
12:40 1,659.19 1,660.38 1,658.84 1,658.84 184.6K
12:45 1,658.78 1,659.05 1,658.18 1,659.05 109.1K
12:50 1,659.06 1,659.62 1,659.06 1,659.52 177.2K
12:55 1,659.85 1,660.05 1,659.59 1,659.85 173.0K
13:00 1,659.91 1,660.15 1,659.91 1,660.14 259.7K
13:05 1,660.14 1,660.21 1,659.90 1,659.92 170.9K
13:10 1,660.06 1,660.35 1,659.82 1,660.35 112.9K
13:15 1,660.44 1,660.90 1,660.44 1,660.90 308.4K
13:20 1,660.90 1,662.04 1,660.88 1,662.04 104.9K
13:25 1,662.28 1,662.64 1,662.28 1,662.64 180.2K
13:30 1,662.89 1,663.68 1,662.89 1,663.68 125.6K
13:35 1,663.67 1,664.67 1,662.57 1,664.67 218.1K
13:40 1,665.58 1,666.59 1,665.58 1,666.24 196.9K
13:45 1,665.40 1,665.94 1,662.86 1,665.77 272.0K
13:50 1,665.93 1,665.94 1,663.47 1,664.62 412.6K
13:55 1,664.71 1,667.57 1,664.71 1,667.54 234.3K
14:00 1,667.77 1,667.77 1,666.08 1,666.08 196.0K
14:05 1,666.20 1,667.39 1,665.97 1,667.39 699.7K
14:10 1,667.49 1,667.49 1,666.55 1,667.28 188.2K
14:15 1,667.12 1,667.12 1,666.44 1,666.75 190.7K
14:20 1,666.86 1,668.24 1,666.86 1,668.19 379.6K
14:25 1,668.30 1,669.02 1,668.15 1,668.93 379.7K
14:30 1,669.00 1,670.56 1,669.00 1,670.56 434.1K
14:35 1,670.48 1,670.48 1,668.39 1,668.47 142.6K
14:40 1,668.31 1,668.80 1,668.31 1,668.50 181.2K
14:45 1,668.23 1,668.23 1,666.25 1,666.55 555.3K
14:50 1,665.98 1,665.98 1,665.07 1,665.07 207.1K
14:55 1,665.22 1,665.22 1,664.29 1,664.38 251.4K
15:00 1,664.26 1,664.42 1,664.12 1,664.26 182.8K
15:05 1,664.35 1,664.62 1,664.27 1,664.52 140.3K
15:10 1,664.92 1,666.00 1,664.75 1,666.00 577.9K
15:15 1,665.95 1,665.97 1,664.91 1,665.34 324.1K
15:20 1,665.35 1,665.35 1,664.05 1,664.05 209.1K
15:25 1,664.25 1,664.42 1,664.09 1,664.34 155.6K
15:30 1,664.67 1,665.60 1,664.52 1,665.15 257.4K
15:35 1,665.11 1,665.53 1,664.98 1,665.53 226.8K
15:40 1,665.79 1,665.79 1,665.24 1,665.65 200.2K
15:45 1,665.58 1,665.68 1,664.98 1,664.99 346.8K
15:50 1,665.15 1,666.63 1,665.15 1,666.55 270.4K
15:55 1,666.83 1,667.11 1,666.43 1,666.72 277.3K
16:00 1,666.73 1,667.11 1,666.48 1,666.50 198.3K
16:05 1,666.17 1,666.24 1,665.56 1,666.14 387.7K
16:10 1,666.18 1,666.34 1,666.00 1,666.19 188.1K
16:15 1,666.22 1,666.58 1,666.21 1,666.52 156.9K
16:20 1,666.70 1,666.70 1,665.70 1,666.47 326.7K
16:25 1,666.50 1,667.08 1,666.47 1,666.49 376.9K
16:30 1,667.50 1,668.41 1,667.27 1,668.31 344.6K
16:35 1,668.18 1,668.57 1,667.86 1,668.57 829.5K
16:40 1,668.49 1,669.22 1,668.20 1,669.22 512.7K
16:45 1,669.55 1,670.90 1,669.44 1,670.68 614.0K
16:50 1,670.52 1,670.52 1,669.04 1,669.20 355.2K
16:55 1,669.06 1,669.28 1,667.80 1,669.28 378.6K
17:00 1,668.81 1,668.81 1,668.18 1,668.18 99.7K
17:05 1,668.18 1,668.18 1,668.18 1,668.18 90.0K
17:10 1,668.23 1,672.19 1,668.23 1,672.13 5,304.2K
17:15 1,672.13 1,672.13 1,672.13 1,672.13 149.4K
17:30 1,672.13 1,672.13 1,672.13 1,672.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available