Athens General Composite

ATG
🏛️ greece →
2,046.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,689.15 1,697.03 1,689.15 1,697.03 1,134.4K
10:35 1,698.31 1,699.30 1,694.98 1,694.98 840.3K
10:40 1,694.86 1,695.22 1,693.13 1,693.75 1,178.8K
10:45 1,694.12 1,696.71 1,694.12 1,696.62 399.4K
10:50 1,696.28 1,697.31 1,696.28 1,697.31 319.1K
10:55 1,697.07 1,697.65 1,696.88 1,696.88 318.1K
11:00 1,696.02 1,696.02 1,694.71 1,695.06 432.4K
11:05 1,694.87 1,694.87 1,692.94 1,692.94 330.4K
11:10 1,693.11 1,693.11 1,692.69 1,692.97 284.6K
11:15 1,692.77 1,692.93 1,692.48 1,692.81 224.0K
11:20 1,692.98 1,693.01 1,692.57 1,692.90 258.4K
11:25 1,692.92 1,693.78 1,692.56 1,693.78 218.0K
11:30 1,694.05 1,694.05 1,693.43 1,693.43 213.2K
11:35 1,693.36 1,693.36 1,692.32 1,693.07 447.7K
11:40 1,692.95 1,693.03 1,692.28 1,692.65 155.8K
11:45 1,692.71 1,692.71 1,691.97 1,692.06 271.0K
11:50 1,691.93 1,691.93 1,690.76 1,690.76 250.1K
11:55 1,690.86 1,690.99 1,690.40 1,690.40 228.7K
12:00 1,690.48 1,690.93 1,690.18 1,690.91 116.9K
12:05 1,690.85 1,691.30 1,690.85 1,691.30 193.1K
12:10 1,691.40 1,692.17 1,691.21 1,692.12 187.5K
12:15 1,692.18 1,692.18 1,691.66 1,691.66 152.7K
12:20 1,692.56 1,692.65 1,692.34 1,692.40 194.6K
12:25 1,692.04 1,693.36 1,691.86 1,693.36 228.8K
12:30 1,693.39 1,694.44 1,693.39 1,694.44 168.7K
12:35 1,694.76 1,694.76 1,691.65 1,692.72 315.9K
12:40 1,692.81 1,693.38 1,692.77 1,693.22 291.0K
12:45 1,693.54 1,693.79 1,692.97 1,693.79 201.6K
12:50 1,694.83 1,695.21 1,694.83 1,695.15 262.5K
12:55 1,695.19 1,695.19 1,694.32 1,694.44 208.6K
13:00 1,695.03 1,695.22 1,693.77 1,693.86 196.3K
13:05 1,693.32 1,693.32 1,692.54 1,692.95 227.0K
13:10 1,693.19 1,693.34 1,692.95 1,692.95 222.5K
13:15 1,692.98 1,693.96 1,692.98 1,693.91 135.0K
13:20 1,693.80 1,693.80 1,693.12 1,693.45 166.5K
13:25 1,693.68 1,694.26 1,693.68 1,694.26 103.7K
13:30 1,694.34 1,694.34 1,693.92 1,694.07 127.5K
13:35 1,693.90 1,693.90 1,693.44 1,693.73 85.8K
13:40 1,693.82 1,693.82 1,692.74 1,692.79 131.9K
13:45 1,693.17 1,693.34 1,692.86 1,692.98 143.3K
13:50 1,693.28 1,693.59 1,693.25 1,693.54 174.3K
13:55 1,693.69 1,693.96 1,693.59 1,693.72 84.0K
14:00 1,694.15 1,694.24 1,693.75 1,693.75 141.0K
14:05 1,693.92 1,693.92 1,692.83 1,693.19 257.5K
14:10 1,692.99 1,692.99 1,692.61 1,692.71 140.7K
14:15 1,692.85 1,693.42 1,692.85 1,693.42 151.4K
14:20 1,693.56 1,693.56 1,692.99 1,693.19 236.2K
14:25 1,693.15 1,693.15 1,692.72 1,692.93 176.2K
14:30 1,693.43 1,693.53 1,691.58 1,691.72 222.2K
14:35 1,691.76 1,692.58 1,691.76 1,692.58 437.7K
14:40 1,692.67 1,695.12 1,692.67 1,695.12 220.1K
14:45 1,695.87 1,696.53 1,695.03 1,695.39 342.9K
14:50 1,695.39 1,695.47 1,694.87 1,695.33 139.8K
14:55 1,695.43 1,695.68 1,694.55 1,694.69 172.2K
15:00 1,694.45 1,694.47 1,693.62 1,694.11 411.9K
15:05 1,694.22 1,695.70 1,694.22 1,694.38 363.2K
15:10 1,694.58 1,694.58 1,694.14 1,694.55 434.0K
15:15 1,694.47 1,696.19 1,694.43 1,696.19 317.3K
15:20 1,696.09 1,696.62 1,695.95 1,695.95 265.2K
15:25 1,696.13 1,696.40 1,695.71 1,695.71 199.9K
15:30 1,695.64 1,696.63 1,695.64 1,696.54 177.6K
15:35 1,697.05 1,697.81 1,697.05 1,697.56 224.8K
15:40 1,697.53 1,698.77 1,697.53 1,698.77 600.4K
15:45 1,698.95 1,699.04 1,698.42 1,698.55 204.9K
15:50 1,698.02 1,698.64 1,698.02 1,698.64 207.9K
15:55 1,698.60 1,699.11 1,698.58 1,699.11 266.8K
16:00 1,699.11 1,699.49 1,698.59 1,698.59 221.7K
16:05 1,698.52 1,699.03 1,698.52 1,698.98 229.7K
16:10 1,698.92 1,699.66 1,698.86 1,699.37 214.8K
16:15 1,699.59 1,699.59 1,699.08 1,699.20 255.5K
16:20 1,699.01 1,699.18 1,698.68 1,699.18 254.7K
16:25 1,698.93 1,701.15 1,698.88 1,701.13 488.4K
16:30 1,701.03 1,701.68 1,700.73 1,701.68 265.8K
16:35 1,701.48 1,702.43 1,700.51 1,702.43 477.3K
16:40 1,702.50 1,702.51 1,700.54 1,700.64 328.7K
16:45 1,700.57 1,701.20 1,700.41 1,701.18 342.9K
16:50 1,701.14 1,701.74 1,700.04 1,701.74 456.2K
16:55 1,701.64 1,702.17 1,699.96 1,700.40 987.0K
17:00 1,699.26 1,699.26 1,699.07 1,699.07 91.8K
17:05 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
17:10 1,702.61 1,704.49 1,702.61 1,704.47 5,928.1K
17:15 1,704.47 1,704.47 1,704.47 1,704.47 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available