Athens General Composite

ATG
🏛️ greece →
2,058.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,699.54 1,699.54 1,695.52 1,695.63 391.8K
10:35 1,695.48 1,697.02 1,695.09 1,696.27 549.3K
10:40 1,696.73 1,699.67 1,696.61 1,699.67 244.3K
10:45 1,699.45 1,699.53 1,697.64 1,698.66 483.6K
10:50 1,698.41 1,699.51 1,697.72 1,697.72 520.3K
10:55 1,697.65 1,698.22 1,697.22 1,698.22 229.1K
11:00 1,698.75 1,700.61 1,698.58 1,700.34 289.9K
11:05 1,700.51 1,701.13 1,700.51 1,700.76 212.9K
11:10 1,700.34 1,700.72 1,699.77 1,700.72 240.4K
11:15 1,701.02 1,703.77 1,700.81 1,703.77 385.0K
11:20 1,703.88 1,704.17 1,703.67 1,704.17 327.4K
11:25 1,704.39 1,704.48 1,702.38 1,702.38 257.0K
11:30 1,702.17 1,702.17 1,700.71 1,700.71 422.3K
11:35 1,700.74 1,702.06 1,700.56 1,701.99 152.1K
11:40 1,701.95 1,701.95 1,699.90 1,699.90 290.1K
11:45 1,699.81 1,699.93 1,698.83 1,699.34 203.2K
11:50 1,699.39 1,699.87 1,699.20 1,699.87 254.1K
11:55 1,699.97 1,700.36 1,699.87 1,700.34 88.5K
12:00 1,700.34 1,700.57 1,700.20 1,700.57 120.1K
12:05 1,701.18 1,702.43 1,701.18 1,702.43 237.8K
12:10 1,702.39 1,703.62 1,702.12 1,703.62 204.9K
12:15 1,703.77 1,703.99 1,701.65 1,701.65 513.4K
12:20 1,701.58 1,702.31 1,701.58 1,702.08 251.5K
12:25 1,702.02 1,703.15 1,701.90 1,703.15 184.0K
12:30 1,703.32 1,703.32 1,702.70 1,703.14 141.2K
12:35 1,703.18 1,703.18 1,702.20 1,702.63 251.8K
12:40 1,702.61 1,704.20 1,702.58 1,704.20 229.6K
12:45 1,704.27 1,706.24 1,703.92 1,706.24 384.8K
12:50 1,706.06 1,706.77 1,706.02 1,706.76 339.6K
12:55 1,706.42 1,706.42 1,704.10 1,704.53 367.4K
13:00 1,704.63 1,705.32 1,704.52 1,705.32 99.8K
13:05 1,705.40 1,707.56 1,705.40 1,707.56 259.3K
13:10 1,707.51 1,708.21 1,707.11 1,707.68 152.7K
13:15 1,707.75 1,707.83 1,707.46 1,707.49 242.4K
13:20 1,707.71 1,707.88 1,707.00 1,707.02 225.7K
13:25 1,706.81 1,706.81 1,705.42 1,705.42 229.0K
13:30 1,705.51 1,707.73 1,705.51 1,707.73 218.5K
13:35 1,707.73 1,707.97 1,707.40 1,707.54 124.9K
13:40 1,707.43 1,707.43 1,707.03 1,707.17 217.6K
13:45 1,707.28 1,707.28 1,705.63 1,705.63 199.9K
13:50 1,705.56 1,706.05 1,705.56 1,706.05 1,037.5K
13:55 1,706.08 1,706.74 1,706.07 1,706.74 227.7K
14:00 1,706.99 1,707.73 1,706.99 1,707.02 203.3K
14:05 1,707.09 1,707.09 1,705.45 1,705.45 153.5K
14:10 1,705.37 1,705.37 1,704.07 1,704.07 233.5K
14:15 1,704.18 1,704.18 1,701.96 1,702.14 239.9K
14:20 1,701.59 1,701.59 1,700.12 1,700.37 208.5K
14:25 1,700.01 1,700.01 1,699.11 1,699.14 151.9K
14:30 1,699.30 1,699.84 1,699.12 1,699.12 137.4K
14:35 1,698.82 1,698.82 1,698.20 1,698.37 109.1K
14:40 1,698.45 1,698.95 1,698.38 1,698.95 157.1K
14:45 1,698.97 1,699.86 1,698.97 1,699.86 304.0K
14:50 1,699.52 1,699.54 1,698.63 1,698.70 110.0K
14:55 1,698.70 1,699.62 1,698.70 1,698.90 112.1K
15:00 1,698.63 1,698.88 1,698.36 1,698.79 181.0K
15:05 1,699.00 1,699.72 1,698.72 1,699.45 151.1K
15:10 1,699.42 1,700.23 1,699.37 1,700.23 164.1K
15:15 1,700.81 1,701.23 1,700.74 1,701.23 183.7K
15:20 1,701.02 1,701.14 1,699.41 1,699.41 267.1K
15:25 1,700.19 1,700.19 1,699.57 1,699.72 227.6K
15:30 1,699.84 1,699.89 1,699.65 1,699.65 76.8K
15:35 1,699.62 1,700.49 1,699.53 1,700.49 133.2K
15:40 1,701.41 1,702.53 1,701.41 1,702.47 297.6K
15:45 1,702.59 1,703.07 1,702.38 1,702.96 168.3K
15:50 1,703.01 1,703.01 1,701.93 1,702.32 191.0K
15:55 1,702.23 1,702.29 1,701.91 1,701.91 154.3K
16:00 1,701.82 1,702.05 1,700.42 1,700.42 321.7K
16:05 1,700.36 1,700.47 1,699.48 1,699.71 274.1K
16:10 1,699.26 1,699.62 1,698.62 1,699.52 171.8K
16:15 1,699.49 1,699.49 1,698.31 1,698.83 196.2K
16:20 1,698.88 1,698.91 1,698.50 1,698.89 283.1K
16:25 1,699.04 1,700.72 1,699.04 1,700.61 257.8K
16:30 1,700.74 1,701.40 1,700.42 1,700.52 239.7K
16:35 1,700.59 1,700.64 1,700.18 1,700.18 158.7K
16:40 1,700.05 1,701.15 1,700.05 1,700.87 245.8K
16:45 1,700.85 1,701.42 1,700.48 1,701.42 527.9K
16:50 1,701.14 1,701.58 1,700.67 1,701.34 607.0K
16:55 1,701.43 1,701.73 1,700.97 1,701.73 750.1K
17:00 1,703.14 1,703.14 1,702.65 1,702.65 17.7K
17:05 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
17:10 1,702.65 1,705.81 1,702.65 1,705.63 3,865.1K
17:15 1,705.63 1,705.63 1,705.63 1,705.63 512.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available