Athens General Composite

ATG
🏛️ greece →
2,051.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,708.32 1,714.46 1,708.32 1,714.29 829.0K
10:35 1,715.46 1,715.46 1,714.34 1,715.38 424.9K
10:40 1,715.67 1,716.36 1,715.63 1,715.76 660.7K
10:45 1,716.12 1,717.53 1,715.96 1,717.53 254.9K
10:50 1,717.40 1,717.40 1,716.20 1,716.48 188.8K
10:55 1,716.84 1,717.47 1,716.43 1,717.13 257.4K
11:00 1,716.78 1,717.05 1,715.99 1,715.99 298.4K
11:05 1,715.85 1,716.15 1,715.51 1,715.53 225.9K
11:10 1,715.53 1,715.65 1,714.20 1,714.20 439.9K
11:15 1,714.07 1,714.07 1,712.16 1,712.16 384.7K
11:20 1,712.35 1,712.35 1,711.25 1,712.22 193.0K
11:25 1,712.22 1,712.34 1,710.77 1,710.77 376.4K
11:30 1,710.60 1,712.85 1,710.51 1,712.69 214.5K
11:35 1,712.63 1,712.77 1,712.19 1,712.19 86.0K
11:40 1,711.89 1,711.89 1,710.93 1,711.01 263.1K
11:45 1,710.87 1,712.03 1,710.87 1,711.66 130.6K
11:50 1,711.52 1,712.01 1,711.39 1,712.01 90.7K
11:55 1,712.20 1,712.48 1,711.56 1,711.56 113.3K
12:00 1,711.68 1,711.85 1,711.40 1,711.51 64.0K
12:05 1,711.40 1,711.40 1,710.66 1,710.66 102.0K
12:10 1,710.52 1,710.65 1,709.94 1,710.38 92.4K
12:15 1,710.23 1,710.35 1,709.75 1,709.75 180.7K
12:20 1,709.59 1,709.59 1,708.60 1,708.60 193.4K
12:25 1,708.39 1,708.68 1,708.24 1,708.67 134.3K
12:30 1,708.62 1,709.02 1,708.62 1,708.82 75.1K
12:35 1,708.82 1,709.93 1,708.82 1,709.74 189.2K
12:40 1,709.74 1,709.74 1,708.82 1,708.82 112.5K
12:45 1,708.82 1,708.90 1,708.40 1,708.46 127.8K
12:50 1,708.79 1,709.11 1,708.76 1,708.76 120.0K
12:55 1,709.30 1,710.68 1,709.30 1,710.48 146.2K
13:00 1,710.67 1,712.89 1,710.67 1,712.81 225.6K
13:05 1,712.65 1,712.65 1,710.22 1,710.84 168.6K
13:10 1,710.89 1,710.89 1,709.46 1,709.84 120.1K
13:15 1,709.91 1,712.62 1,709.91 1,712.62 173.8K
13:20 1,712.46 1,712.97 1,710.97 1,710.97 313.0K
13:25 1,710.78 1,710.78 1,707.96 1,707.96 191.5K
13:30 1,707.84 1,708.40 1,707.16 1,707.16 153.2K
13:35 1,706.51 1,706.52 1,705.31 1,705.43 157.7K
13:40 1,705.89 1,706.16 1,705.28 1,705.30 235.8K
13:45 1,705.32 1,705.32 1,704.22 1,704.70 183.2K
13:50 1,704.49 1,704.93 1,703.67 1,704.11 577.3K
13:55 1,703.80 1,703.98 1,702.89 1,703.69 232.3K
14:00 1,703.88 1,703.98 1,703.51 1,703.91 110.6K
14:05 1,703.83 1,703.83 1,702.06 1,702.06 348.2K
14:10 1,702.13 1,703.42 1,702.13 1,703.42 192.4K
14:15 1,703.37 1,703.67 1,703.15 1,703.50 170.9K
14:20 1,703.74 1,703.74 1,702.11 1,702.11 117.5K
14:25 1,702.19 1,702.81 1,702.05 1,702.75 199.8K
14:30 1,703.20 1,703.33 1,703.03 1,703.03 217.2K
14:35 1,703.78 1,705.87 1,703.78 1,705.87 236.4K
14:40 1,705.56 1,705.56 1,704.52 1,704.60 188.3K
14:45 1,704.52 1,704.76 1,703.78 1,704.03 83.4K
14:50 1,704.14 1,704.55 1,704.14 1,704.55 68.9K
14:55 1,704.78 1,704.78 1,704.16 1,704.27 137.5K
15:00 1,704.27 1,704.27 1,703.90 1,704.00 160.6K
15:05 1,703.92 1,704.11 1,702.94 1,702.94 219.0K
15:10 1,702.78 1,703.43 1,701.51 1,703.43 196.7K
15:15 1,703.50 1,703.67 1,703.35 1,703.67 149.5K
15:20 1,703.78 1,705.70 1,703.78 1,705.61 245.5K
15:25 1,705.44 1,705.81 1,705.04 1,705.81 200.8K
15:30 1,705.49 1,705.56 1,705.03 1,705.19 82.7K
15:35 1,705.33 1,706.11 1,705.19 1,706.04 113.6K
15:40 1,706.25 1,707.24 1,706.01 1,707.24 175.3K
15:45 1,707.10 1,707.36 1,706.08 1,706.08 250.4K
15:50 1,706.05 1,706.05 1,705.23 1,705.44 146.2K
15:55 1,705.00 1,705.28 1,704.90 1,705.05 165.6K
16:00 1,704.92 1,705.05 1,704.76 1,704.81 244.3K
16:05 1,704.56 1,705.08 1,704.56 1,705.08 280.6K
16:10 1,705.21 1,705.65 1,704.79 1,704.79 157.0K
16:15 1,704.84 1,705.32 1,704.84 1,705.21 135.8K
16:20 1,705.12 1,705.84 1,705.07 1,705.84 189.2K
16:25 1,706.03 1,706.32 1,705.86 1,706.06 282.8K
16:30 1,706.06 1,706.40 1,705.78 1,705.78 250.5K
16:35 1,705.73 1,707.16 1,705.73 1,707.16 197.5K
16:40 1,707.18 1,707.39 1,707.01 1,707.01 311.0K
16:45 1,706.20 1,706.57 1,705.96 1,706.07 235.2K
16:50 1,706.07 1,706.07 1,705.06 1,705.06 607.6K
16:55 1,704.82 1,705.98 1,704.82 1,705.89 387.5K
17:00 1,705.59 1,706.06 1,705.59 1,706.06 157.2K
17:05 1,706.06 1,706.06 1,706.06 1,706.06 0.0K
17:10 1,705.67 1,705.67 1,705.50 1,705.61 4,026.5K
17:15 1,705.61 1,705.61 1,705.61 1,705.61 145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available