Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,712.22 1,714.39 1,712.22 1,713.40 379.7K
10:35 1,713.17 1,713.43 1,712.24 1,712.31 127.8K
10:40 1,712.22 1,713.64 1,712.22 1,713.59 148.5K
10:45 1,713.55 1,713.77 1,712.47 1,712.47 128.8K
10:50 1,712.27 1,713.12 1,712.27 1,713.12 116.2K
10:55 1,713.06 1,713.20 1,709.81 1,709.81 202.5K
11:00 1,709.53 1,709.74 1,708.77 1,708.83 209.2K
11:05 1,709.34 1,709.34 1,708.37 1,708.63 272.1K
11:10 1,708.52 1,708.52 1,707.76 1,708.09 254.2K
11:15 1,707.65 1,708.11 1,706.31 1,706.31 216.2K
11:20 1,706.33 1,706.45 1,704.04 1,704.04 301.8K
11:25 1,703.81 1,703.81 1,701.79 1,702.84 540.1K
11:30 1,703.28 1,703.28 1,702.35 1,702.35 148.7K
11:35 1,702.39 1,705.33 1,702.39 1,704.83 291.6K
11:40 1,704.19 1,704.74 1,704.19 1,704.64 141.1K
11:45 1,704.69 1,705.14 1,704.69 1,705.14 111.6K
11:50 1,704.87 1,705.02 1,704.70 1,704.92 108.4K
11:55 1,704.93 1,705.22 1,704.65 1,705.15 220.7K
12:00 1,705.73 1,707.19 1,705.73 1,707.02 109.5K
12:05 1,707.03 1,707.96 1,707.03 1,707.96 157.4K
12:10 1,707.98 1,708.78 1,707.98 1,708.71 192.7K
12:15 1,709.08 1,709.58 1,708.35 1,708.35 186.1K
12:20 1,708.47 1,708.47 1,707.49 1,708.44 184.4K
12:25 1,708.61 1,709.30 1,708.54 1,709.23 107.1K
12:30 1,709.33 1,709.71 1,708.99 1,709.71 155.2K
12:35 1,710.01 1,710.01 1,709.47 1,709.47 168.6K
12:40 1,709.45 1,709.63 1,709.41 1,709.41 53.6K
12:45 1,709.41 1,710.67 1,709.33 1,710.67 86.0K
12:50 1,710.41 1,711.28 1,710.27 1,711.28 97.7K
12:55 1,711.31 1,711.31 1,709.09 1,709.09 232.8K
13:00 1,709.36 1,709.59 1,708.12 1,708.12 550.9K
13:05 1,707.78 1,707.78 1,707.26 1,707.33 141.6K
13:10 1,707.14 1,707.64 1,707.09 1,707.24 130.7K
13:15 1,707.22 1,708.15 1,707.01 1,708.15 206.1K
13:20 1,708.10 1,708.26 1,706.38 1,706.38 285.8K
13:25 1,707.05 1,707.41 1,705.85 1,705.85 309.4K
13:30 1,705.80 1,705.80 1,704.36 1,704.55 533.7K
13:35 1,704.74 1,704.74 1,704.26 1,704.27 179.5K
13:40 1,704.48 1,704.80 1,704.16 1,704.16 188.2K
13:45 1,704.12 1,704.94 1,703.92 1,704.80 147.5K
13:50 1,704.60 1,704.60 1,703.64 1,704.00 742.6K
13:55 1,703.95 1,704.44 1,703.94 1,704.31 110.4K
14:00 1,704.48 1,704.63 1,703.98 1,704.02 137.0K
14:05 1,703.67 1,703.67 1,702.23 1,702.38 427.6K
14:10 1,702.42 1,702.58 1,702.01 1,702.01 127.2K
14:15 1,701.75 1,702.18 1,701.75 1,702.18 216.8K
14:20 1,702.14 1,702.14 1,701.02 1,701.02 123.9K
14:25 1,701.06 1,701.36 1,700.95 1,701.01 146.9K
14:30 1,701.20 1,702.19 1,701.20 1,702.19 177.8K
14:35 1,702.18 1,702.40 1,702.13 1,702.26 64.3K
14:40 1,702.33 1,702.49 1,701.99 1,702.37 146.0K
14:45 1,702.37 1,703.90 1,702.37 1,703.90 147.6K
14:50 1,703.90 1,704.39 1,703.82 1,704.38 260.4K
14:55 1,704.50 1,704.65 1,704.29 1,704.50 177.1K
15:00 1,704.59 1,704.59 1,704.29 1,704.56 177.1K
15:05 1,704.48 1,704.93 1,704.48 1,704.93 72.7K
15:10 1,704.87 1,704.94 1,704.74 1,704.92 185.7K
15:15 1,704.97 1,705.31 1,704.53 1,704.53 135.6K
15:20 1,704.53 1,705.05 1,704.46 1,705.03 147.3K
15:25 1,704.82 1,704.83 1,704.02 1,704.02 81.6K
15:30 1,704.11 1,704.19 1,703.78 1,704.19 146.0K
15:35 1,704.21 1,704.72 1,704.21 1,704.72 63.8K
15:40 1,704.81 1,705.04 1,704.42 1,704.78 184.8K
15:45 1,705.35 1,705.35 1,705.02 1,705.06 148.4K
15:50 1,705.85 1,706.03 1,705.24 1,705.24 170.1K
15:55 1,704.83 1,705.27 1,704.75 1,705.27 214.5K
16:00 1,705.04 1,705.46 1,705.04 1,705.33 130.0K
16:05 1,705.49 1,705.49 1,704.88 1,704.88 144.4K
16:10 1,704.95 1,704.97 1,704.64 1,704.78 190.8K
16:15 1,704.82 1,705.11 1,704.58 1,704.79 243.0K
16:20 1,704.68 1,705.35 1,704.68 1,705.35 278.9K
16:25 1,705.33 1,705.37 1,704.64 1,704.99 218.0K
16:30 1,704.80 1,705.93 1,704.80 1,705.24 463.0K
16:35 1,705.19 1,705.35 1,704.01 1,704.41 444.2K
16:40 1,704.27 1,704.27 1,703.60 1,703.83 304.4K
16:45 1,703.80 1,704.21 1,703.45 1,704.21 650.6K
16:50 1,704.28 1,704.74 1,704.22 1,704.31 303.9K
16:55 1,704.19 1,704.57 1,702.33 1,702.46 574.8K
17:00 1,702.75 1,703.06 1,702.75 1,703.06 19.9K
17:05 1,703.06 1,703.06 1,703.06 1,703.06 0.0K
17:10 1,703.06 1,703.49 1,701.58 1,701.84 3,550.3K
17:15 1,701.84 1,701.84 1,701.84 1,701.84 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available