Athens General Composite

ATG
🏛️ greece →
2,051.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,702.47 1,703.53 1,701.93 1,703.53 251.0K
10:35 1,702.93 1,702.93 1,699.31 1,699.31 464.9K
10:40 1,699.49 1,702.50 1,699.31 1,702.50 385.4K
10:45 1,702.93 1,703.25 1,702.74 1,703.23 224.8K
10:50 1,703.51 1,703.81 1,703.42 1,703.76 180.8K
10:55 1,704.09 1,705.73 1,704.09 1,705.21 353.4K
11:00 1,705.13 1,705.13 1,703.00 1,703.00 711.2K
11:05 1,702.50 1,702.50 1,701.06 1,701.45 255.4K
11:10 1,701.54 1,701.69 1,701.14 1,701.23 824.9K
11:15 1,701.28 1,701.73 1,701.28 1,701.67 139.6K
11:20 1,701.57 1,702.15 1,701.57 1,702.15 574.6K
11:25 1,702.05 1,702.05 1,701.42 1,701.42 265.6K
11:30 1,701.41 1,701.64 1,701.04 1,701.48 274.2K
11:35 1,701.40 1,701.99 1,701.35 1,701.56 186.5K
11:40 1,701.48 1,701.48 1,700.96 1,700.96 139.1K
11:45 1,701.00 1,701.64 1,700.85 1,701.64 185.0K
11:50 1,701.69 1,701.79 1,701.26 1,701.62 258.1K
11:55 1,701.68 1,702.21 1,701.57 1,701.63 227.4K
12:00 1,701.28 1,701.54 1,701.16 1,701.37 155.5K
12:05 1,700.69 1,701.60 1,700.58 1,701.37 219.5K
12:10 1,701.10 1,701.25 1,700.86 1,701.25 173.1K
12:15 1,701.55 1,702.49 1,701.54 1,702.38 174.7K
12:20 1,701.85 1,702.18 1,701.82 1,701.82 168.6K
12:25 1,701.64 1,701.69 1,701.03 1,701.12 226.0K
12:30 1,701.16 1,701.37 1,701.07 1,701.37 198.4K
12:35 1,701.35 1,701.83 1,701.30 1,701.73 243.9K
12:40 1,701.80 1,702.93 1,701.80 1,702.93 207.0K
12:45 1,703.29 1,704.05 1,703.29 1,703.82 543.8K
12:50 1,703.70 1,705.69 1,703.70 1,705.69 327.1K
12:55 1,705.25 1,705.25 1,704.70 1,704.93 205.4K
13:00 1,704.98 1,704.98 1,704.68 1,704.82 180.9K
13:05 1,704.92 1,705.54 1,704.88 1,705.54 236.1K
13:10 1,705.48 1,705.54 1,705.41 1,705.46 207.1K
13:15 1,705.46 1,705.60 1,705.25 1,705.25 164.1K
13:20 1,705.39 1,705.62 1,705.15 1,705.20 122.0K
13:25 1,705.12 1,705.12 1,704.12 1,704.12 153.2K
13:30 1,704.01 1,704.41 1,704.01 1,704.34 215.5K
13:35 1,704.16 1,704.33 1,703.77 1,704.21 185.5K
13:40 1,704.27 1,704.44 1,704.18 1,704.18 126.0K
13:45 1,704.11 1,704.12 1,703.75 1,703.84 136.3K
13:50 1,704.04 1,704.26 1,704.00 1,704.26 98.0K
13:55 1,704.33 1,706.37 1,704.27 1,706.37 199.3K
14:00 1,706.26 1,706.26 1,705.76 1,705.81 160.6K
14:05 1,704.25 1,704.25 1,701.45 1,701.52 396.7K
14:10 1,701.92 1,702.41 1,701.50 1,702.41 214.9K
14:15 1,702.56 1,704.10 1,702.38 1,703.59 124.6K
14:20 1,703.42 1,704.04 1,703.42 1,704.04 124.4K
14:25 1,703.93 1,703.93 1,701.07 1,701.47 207.2K
14:30 1,701.40 1,701.48 1,701.07 1,701.46 156.3K
14:35 1,701.53 1,702.41 1,701.33 1,702.41 499.1K
14:40 1,702.40 1,702.42 1,702.00 1,702.00 133.0K
14:45 1,702.50 1,704.15 1,702.24 1,704.15 178.5K
14:50 1,704.05 1,704.55 1,704.05 1,704.55 222.5K
14:55 1,704.45 1,704.75 1,704.15 1,704.29 144.0K
15:00 1,702.99 1,703.37 1,702.80 1,703.32 150.0K
15:05 1,703.14 1,703.89 1,702.92 1,703.80 147.5K
15:10 1,704.14 1,704.22 1,703.99 1,704.04 161.0K
15:15 1,703.92 1,704.30 1,703.92 1,704.27 188.4K
15:20 1,704.27 1,704.98 1,704.26 1,704.96 141.0K
15:25 1,705.13 1,705.13 1,704.52 1,704.68 81.0K
15:30 1,704.77 1,705.37 1,704.77 1,705.28 98.3K
15:35 1,705.26 1,706.26 1,704.91 1,706.26 341.5K
15:40 1,706.44 1,706.45 1,705.89 1,705.96 246.9K
15:45 1,706.09 1,706.76 1,706.09 1,706.76 4,031.4K
15:50 1,706.73 1,706.73 1,705.65 1,705.75 244.1K
15:55 1,705.75 1,705.75 1,704.04 1,704.66 180.9K
16:00 1,704.63 1,704.99 1,704.20 1,704.20 238.5K
16:05 1,704.20 1,704.20 1,703.51 1,703.51 282.0K
16:10 1,703.63 1,704.04 1,702.66 1,704.04 244.3K
16:15 1,704.00 1,704.26 1,703.55 1,703.67 861.0K
16:20 1,703.53 1,704.73 1,703.53 1,704.73 224.6K
16:25 1,705.32 1,705.88 1,705.20 1,705.88 564.7K
16:30 1,705.90 1,707.77 1,705.90 1,707.24 562.1K
16:35 1,707.46 1,707.52 1,706.81 1,706.81 354.5K
16:40 1,706.85 1,707.54 1,706.44 1,707.54 863.7K
16:45 1,707.53 1,709.48 1,707.53 1,709.48 672.1K
16:50 1,709.33 1,710.25 1,709.33 1,709.64 979.7K
16:55 1,709.24 1,710.41 1,709.05 1,710.41 726.6K
17:00 1,710.85 1,710.85 1,710.82 1,710.82 39.0K
17:05 1,710.82 1,710.82 1,710.82 1,710.82 0.0K
17:10 1,710.82 1,711.28 1,709.63 1,709.63 5,196.0K
17:15 1,709.63 1,709.63 1,709.63 1,709.63 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available