Athens General Composite

ATG
🏛️ greece →
2,050.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,713.35 1,723.45 1,713.35 1,723.45 669.6K
10:35 1,723.14 1,723.57 1,719.64 1,719.64 836.7K
10:40 1,719.52 1,719.52 1,717.77 1,719.02 340.0K
10:45 1,718.74 1,719.02 1,717.43 1,718.30 285.4K
10:50 1,718.31 1,720.27 1,718.31 1,719.91 2,631.9K
10:55 1,718.68 1,719.01 1,716.31 1,716.31 398.9K
11:00 1,716.00 1,717.37 1,716.00 1,716.93 234.5K
11:05 1,716.69 1,716.73 1,714.40 1,714.41 316.3K
11:10 1,714.22 1,714.22 1,713.09 1,713.51 178.9K
11:15 1,713.83 1,714.43 1,713.53 1,714.25 225.8K
11:20 1,714.43 1,715.07 1,714.08 1,714.08 417.3K
11:25 1,714.32 1,714.32 1,713.97 1,714.15 213.3K
11:30 1,714.27 1,714.27 1,711.73 1,711.79 271.0K
11:35 1,711.89 1,711.89 1,710.25 1,710.25 215.6K
11:40 1,710.21 1,710.38 1,708.86 1,709.26 158.3K
11:45 1,709.17 1,711.09 1,709.17 1,711.09 200.1K
11:50 1,711.19 1,711.76 1,711.19 1,711.27 201.1K
11:55 1,711.55 1,712.16 1,711.26 1,711.26 181.1K
12:00 1,711.24 1,711.95 1,711.04 1,711.82 229.7K
12:05 1,711.99 1,712.32 1,711.08 1,711.21 116.5K
12:10 1,711.42 1,711.76 1,710.66 1,710.69 238.2K
12:15 1,710.30 1,710.62 1,709.03 1,709.05 355.6K
12:20 1,708.96 1,709.20 1,708.06 1,709.20 222.8K
12:25 1,708.89 1,709.10 1,707.81 1,708.22 294.4K
12:30 1,708.14 1,708.16 1,707.07 1,707.37 144.0K
12:35 1,707.74 1,708.58 1,707.74 1,708.54 203.7K
12:40 1,708.07 1,708.55 1,707.71 1,708.40 181.5K
12:45 1,708.19 1,709.36 1,708.19 1,709.36 167.4K
12:50 1,709.39 1,709.62 1,709.08 1,709.48 169.6K
12:55 1,709.84 1,710.67 1,709.84 1,710.67 116.6K
13:00 1,710.92 1,711.03 1,710.54 1,711.03 203.1K
13:05 1,710.90 1,710.90 1,709.78 1,710.37 148.3K
13:10 1,710.33 1,710.43 1,710.15 1,710.43 224.0K
13:15 1,710.25 1,710.53 1,709.79 1,709.79 121.5K
13:20 1,709.81 1,709.91 1,708.64 1,708.98 273.7K
13:25 1,709.03 1,709.29 1,708.63 1,708.71 191.0K
13:30 1,708.56 1,708.75 1,707.00 1,707.09 386.5K
13:35 1,707.26 1,709.41 1,706.70 1,709.41 199.8K
13:40 1,709.01 1,709.49 1,708.87 1,709.49 406.9K
13:45 1,709.31 1,709.31 1,708.86 1,708.86 120.0K
13:50 1,708.32 1,709.09 1,708.31 1,708.88 163.8K
13:55 1,708.88 1,709.74 1,708.86 1,709.37 139.5K
14:00 1,709.31 1,709.31 1,708.99 1,709.18 180.6K
14:05 1,709.91 1,710.70 1,709.91 1,710.35 178.4K
14:10 1,710.31 1,710.73 1,710.31 1,710.73 98.9K
14:15 1,710.78 1,710.92 1,710.57 1,710.90 145.1K
14:20 1,710.85 1,710.93 1,710.24 1,710.24 162.9K
14:25 1,710.38 1,710.38 1,709.85 1,710.17 183.5K
14:30 1,710.05 1,710.98 1,709.99 1,710.71 116.8K
14:35 1,710.86 1,711.30 1,710.58 1,710.66 89.4K
14:40 1,710.71 1,710.89 1,710.56 1,710.56 105.2K
14:45 1,710.40 1,710.89 1,709.71 1,709.71 308.4K
14:50 1,709.60 1,709.60 1,709.02 1,709.03 420.8K
14:55 1,709.44 1,709.49 1,709.04 1,709.48 99.7K
15:00 1,709.04 1,709.28 1,708.68 1,709.28 148.2K
15:05 1,709.40 1,709.52 1,709.10 1,709.33 81.3K
15:10 1,709.69 1,709.69 1,708.48 1,708.64 356.0K
15:15 1,708.88 1,709.69 1,708.88 1,709.32 213.4K
15:20 1,709.32 1,709.58 1,708.32 1,708.32 205.4K
15:25 1,708.50 1,708.50 1,707.33 1,707.33 263.3K
15:30 1,707.00 1,707.00 1,705.41 1,705.58 441.5K
15:35 1,705.57 1,705.57 1,702.93 1,702.93 231.2K
15:40 1,702.80 1,703.14 1,701.28 1,701.28 398.2K
15:45 1,701.36 1,701.36 1,698.82 1,698.82 463.3K
15:50 1,698.55 1,698.55 1,693.56 1,693.79 573.8K
15:55 1,693.92 1,694.39 1,693.63 1,693.76 385.5K
16:00 1,694.20 1,694.20 1,692.27 1,692.35 486.5K
16:05 1,692.81 1,694.07 1,692.81 1,693.51 537.4K
16:10 1,693.35 1,693.35 1,691.41 1,691.41 394.5K
16:15 1,691.40 1,693.31 1,690.99 1,693.31 478.5K
16:20 1,693.69 1,693.69 1,691.82 1,691.82 377.6K
16:25 1,691.91 1,694.88 1,691.77 1,694.75 558.3K
16:30 1,694.91 1,696.10 1,694.91 1,696.10 302.9K
16:35 1,696.16 1,698.88 1,695.76 1,698.88 864.8K
16:40 1,698.83 1,698.83 1,697.29 1,697.29 812.6K
16:45 1,697.49 1,697.49 1,696.43 1,697.13 614.9K
16:50 1,697.63 1,698.00 1,697.61 1,697.70 555.6K
16:55 1,697.39 1,697.49 1,695.37 1,695.71 669.3K
17:00 1,695.86 1,696.14 1,695.86 1,696.14 271.1K
17:05 1,696.14 1,696.14 1,696.14 1,696.14 0.0K
17:10 1,696.14 1,698.19 1,696.14 1,698.19 9,652.1K
17:15 1,698.19 1,698.19 1,698.19 1,698.19 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available