2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,714.03 | 1,721.97 | 1,714.03 | 1,721.97 | 1,181.1K |
| 10:35 | 1,720.83 | 1,720.83 | 1,718.99 | 1,719.29 | 810.6K |
| 10:40 | 1,719.43 | 1,720.41 | 1,718.09 | 1,720.41 | 627.9K |
| 10:45 | 1,719.68 | 1,721.27 | 1,718.80 | 1,721.27 | 562.5K |
| 10:50 | 1,721.77 | 1,722.03 | 1,718.88 | 1,718.88 | 764.5K |
| 10:55 | 1,718.65 | 1,719.13 | 1,717.54 | 1,717.54 | 719.2K |
| 11:00 | 1,717.19 | 1,717.71 | 1,716.87 | 1,717.62 | 837.7K |
| 11:05 | 1,717.73 | 1,717.73 | 1,717.24 | 1,717.46 | 368.0K |
| 11:10 | 1,717.50 | 1,717.68 | 1,717.29 | 1,717.68 | 630.0K |
| 11:15 | 1,717.42 | 1,717.65 | 1,716.50 | 1,716.50 | 217.1K |
| 11:20 | 1,716.61 | 1,717.79 | 1,716.50 | 1,716.50 | 454.8K |
| 11:25 | 1,716.77 | 1,716.77 | 1,715.34 | 1,715.34 | 251.4K |
| 11:30 | 1,715.23 | 1,715.42 | 1,714.34 | 1,714.34 | 236.8K |
| 11:35 | 1,714.06 | 1,714.11 | 1,713.62 | 1,713.72 | 239.2K |
| 11:40 | 1,713.54 | 1,713.54 | 1,711.97 | 1,711.97 | 403.8K |
| 11:45 | 1,711.74 | 1,712.78 | 1,711.74 | 1,712.44 | 384.0K |
| 11:50 | 1,712.73 | 1,713.67 | 1,712.73 | 1,713.67 | 214.6K |
| 11:55 | 1,714.29 | 1,714.45 | 1,712.51 | 1,712.62 | 367.1K |
| 12:00 | 1,712.77 | 1,713.66 | 1,712.77 | 1,713.47 | 248.5K |
| 12:05 | 1,713.32 | 1,713.66 | 1,713.15 | 1,713.66 | 270.2K |
| 12:10 | 1,713.89 | 1,715.28 | 1,713.89 | 1,715.28 | 433.6K |
| 12:15 | 1,715.08 | 1,715.32 | 1,715.08 | 1,715.28 | 156.6K |
| 12:20 | 1,715.45 | 1,717.29 | 1,715.45 | 1,716.84 | 286.1K |
| 12:25 | 1,716.83 | 1,716.87 | 1,716.55 | 1,716.61 | 136.1K |
| 12:30 | 1,717.01 | 1,720.33 | 1,717.01 | 1,720.33 | 206.1K |
| 12:35 | 1,719.93 | 1,719.98 | 1,717.23 | 1,717.23 | 217.4K |
| 12:40 | 1,717.48 | 1,718.02 | 1,717.27 | 1,717.54 | 259.3K |
| 12:45 | 1,717.67 | 1,717.67 | 1,716.98 | 1,717.14 | 272.1K |
| 12:50 | 1,717.11 | 1,717.19 | 1,716.61 | 1,717.19 | 190.2K |
| 12:55 | 1,716.69 | 1,717.22 | 1,716.69 | 1,717.22 | 428.1K |
| 13:00 | 1,717.23 | 1,717.56 | 1,717.12 | 1,717.32 | 227.6K |
| 13:05 | 1,717.42 | 1,717.42 | 1,717.05 | 1,717.05 | 172.2K |
| 13:10 | 1,717.01 | 1,717.27 | 1,716.23 | 1,716.60 | 283.0K |
| 13:15 | 1,716.54 | 1,717.05 | 1,716.48 | 1,716.73 | 258.4K |
| 13:20 | 1,717.05 | 1,717.05 | 1,716.15 | 1,716.15 | 319.8K |
| 13:25 | 1,716.20 | 1,717.14 | 1,716.20 | 1,717.14 | 208.4K |
| 13:30 | 1,717.07 | 1,717.37 | 1,716.63 | 1,717.20 | 192.9K |
| 13:35 | 1,716.93 | 1,717.38 | 1,716.93 | 1,716.98 | 353.8K |
| 13:40 | 1,716.79 | 1,716.98 | 1,716.58 | 1,716.73 | 228.4K |
| 13:45 | 1,716.55 | 1,716.70 | 1,716.27 | 1,716.59 | 487.8K |
| 13:50 | 1,715.92 | 1,716.00 | 1,715.40 | 1,715.40 | 769.2K |
| 13:55 | 1,715.58 | 1,715.96 | 1,715.58 | 1,715.73 | 240.1K |
| 14:00 | 1,715.69 | 1,715.71 | 1,715.31 | 1,715.71 | 303.1K |
| 14:05 | 1,715.73 | 1,715.78 | 1,715.44 | 1,715.78 | 138.4K |
| 14:10 | 1,715.94 | 1,715.94 | 1,715.16 | 1,715.62 | 157.0K |
| 14:15 | 1,715.63 | 1,715.91 | 1,714.88 | 1,714.88 | 248.1K |
| 14:20 | 1,715.07 | 1,715.54 | 1,714.92 | 1,715.04 | 237.1K |
| 14:25 | 1,715.14 | 1,715.56 | 1,715.07 | 1,715.56 | 142.0K |
| 14:30 | 1,715.64 | 1,716.95 | 1,715.63 | 1,716.78 | 294.9K |
| 14:35 | 1,716.66 | 1,716.99 | 1,716.44 | 1,716.44 | 225.5K |
| 14:40 | 1,716.37 | 1,717.19 | 1,716.37 | 1,716.87 | 605.1K |
| 14:45 | 1,716.95 | 1,716.95 | 1,716.34 | 1,716.79 | 359.0K |
| 14:50 | 1,716.78 | 1,717.64 | 1,716.78 | 1,717.58 | 466.8K |
| 14:55 | 1,717.80 | 1,717.80 | 1,716.70 | 1,716.99 | 287.4K |
| 15:00 | 1,716.89 | 1,717.60 | 1,716.78 | 1,717.51 | 182.9K |
| 15:05 | 1,717.44 | 1,719.18 | 1,717.24 | 1,719.18 | 423.3K |
| 15:10 | 1,719.55 | 1,719.72 | 1,719.26 | 1,719.72 | 515.2K |
| 15:15 | 1,719.61 | 1,720.22 | 1,719.40 | 1,719.82 | 306.8K |
| 15:20 | 1,719.89 | 1,720.51 | 1,719.87 | 1,720.03 | 653.4K |
| 15:25 | 1,720.26 | 1,720.27 | 1,719.79 | 1,720.27 | 480.2K |
| 15:30 | 1,720.84 | 1,722.70 | 1,720.84 | 1,722.56 | 431.6K |
| 15:35 | 1,722.61 | 1,723.80 | 1,722.61 | 1,723.77 | 607.2K |
| 15:40 | 1,723.70 | 1,723.96 | 1,723.49 | 1,723.62 | 411.7K |
| 15:45 | 1,723.30 | 1,723.69 | 1,722.84 | 1,722.93 | 799.8K |
| 15:50 | 1,723.11 | 1,723.54 | 1,722.76 | 1,722.76 | 311.3K |
| 15:55 | 1,723.27 | 1,723.63 | 1,722.68 | 1,723.53 | 453.4K |
| 16:00 | 1,723.58 | 1,723.67 | 1,723.05 | 1,723.23 | 512.3K |
| 16:05 | 1,723.09 | 1,723.24 | 1,722.69 | 1,723.24 | 869.8K |
| 16:10 | 1,723.04 | 1,723.28 | 1,722.18 | 1,722.18 | 565.9K |
| 16:15 | 1,721.90 | 1,721.90 | 1,721.08 | 1,721.40 | 391.9K |
| 16:20 | 1,721.20 | 1,721.58 | 1,720.86 | 1,721.58 | 858.0K |
| 16:25 | 1,721.48 | 1,721.48 | 1,721.10 | 1,721.47 | 407.1K |
| 16:30 | 1,721.97 | 1,723.16 | 1,721.97 | 1,723.16 | 525.4K |
| 16:35 | 1,723.29 | 1,723.62 | 1,722.31 | 1,722.47 | 589.3K |
| 16:40 | 1,721.94 | 1,722.56 | 1,721.82 | 1,722.33 | 585.4K |
| 16:45 | 1,722.30 | 1,722.75 | 1,722.15 | 1,722.40 | 405.6K |
| 16:50 | 1,722.17 | 1,722.38 | 1,722.06 | 1,722.09 | 478.4K |
| 16:55 | 1,721.82 | 1,722.33 | 1,721.82 | 1,722.33 | 726.5K |
| 17:00 | 1,722.17 | 1,722.32 | 1,722.17 | 1,722.32 | 15.5K |
| 17:05 | 1,722.32 | 1,722.32 | 1,722.32 | 1,722.32 | 0.0K |
| 17:10 | 1,722.32 | 1,726.13 | 1,722.32 | 1,726.13 | 5,631.5K |
| 17:15 | 1,726.13 | 1,726.13 | 1,726.13 | 1,726.13 | 51.4K |