Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,725.48 1,728.10 1,725.25 1,726.63 463.1K
10:35 1,727.04 1,727.49 1,725.92 1,725.92 402.4K
10:40 1,725.02 1,725.53 1,724.71 1,725.53 358.9K
10:45 1,725.32 1,729.42 1,723.28 1,729.27 309.1K
10:50 1,729.41 1,729.59 1,728.78 1,728.78 263.0K
10:55 1,729.97 1,730.21 1,728.81 1,730.21 488.7K
11:00 1,730.79 1,732.36 1,730.73 1,732.36 421.3K
11:05 1,732.34 1,732.34 1,729.23 1,729.23 205.1K
11:10 1,729.48 1,729.87 1,727.31 1,727.36 255.7K
11:15 1,727.34 1,727.84 1,727.09 1,727.14 264.9K
11:20 1,726.95 1,727.23 1,726.86 1,727.08 153.7K
11:25 1,726.94 1,727.60 1,726.14 1,727.60 140.2K
11:30 1,727.72 1,727.72 1,724.82 1,725.38 188.0K
11:35 1,725.17 1,725.17 1,724.56 1,724.56 144.6K
11:40 1,724.69 1,724.81 1,724.34 1,724.34 180.2K
11:45 1,724.33 1,724.33 1,723.78 1,724.00 259.1K
11:50 1,723.97 1,723.97 1,722.54 1,722.96 174.1K
11:55 1,722.66 1,722.72 1,722.31 1,722.64 101.7K
12:00 1,722.54 1,722.77 1,722.22 1,722.31 105.8K
12:05 1,722.45 1,722.45 1,721.89 1,721.89 112.9K
12:10 1,721.94 1,721.95 1,721.41 1,721.47 249.7K
12:15 1,721.36 1,721.68 1,718.65 1,720.96 88.9K
12:20 1,720.87 1,722.04 1,720.86 1,721.98 105.1K
12:25 1,722.02 1,724.15 1,721.95 1,724.15 323.1K
12:30 1,724.14 1,724.14 1,723.59 1,723.75 74.9K
12:35 1,723.71 1,724.16 1,723.48 1,723.96 109.2K
12:40 1,724.01 1,724.55 1,724.01 1,724.55 84.6K
12:45 1,724.73 1,725.25 1,723.69 1,723.94 110.3K
12:50 1,723.79 1,724.46 1,723.47 1,724.46 145.3K
12:55 1,724.48 1,727.39 1,724.48 1,727.39 270.3K
13:00 1,727.48 1,727.92 1,726.99 1,727.92 218.2K
13:05 1,728.13 1,729.31 1,728.00 1,729.31 174.9K
13:10 1,729.25 1,729.54 1,729.03 1,729.18 121.7K
13:15 1,729.27 1,729.27 1,728.47 1,728.47 210.1K
13:20 1,728.33 1,728.46 1,726.57 1,726.57 305.2K
13:25 1,726.28 1,726.28 1,724.87 1,725.04 328.7K
13:30 1,725.09 1,725.12 1,724.56 1,724.88 190.1K
13:35 1,725.42 1,726.27 1,725.42 1,726.24 168.2K
13:40 1,726.21 1,726.21 1,725.39 1,725.39 121.8K
13:45 1,725.40 1,725.70 1,725.28 1,725.29 524.4K
13:50 1,725.31 1,725.71 1,725.31 1,725.68 115.4K
13:55 1,725.68 1,726.77 1,725.68 1,726.48 154.6K
14:00 1,726.53 1,726.59 1,725.96 1,726.01 99.5K
14:05 1,726.15 1,726.36 1,725.92 1,726.15 126.7K
14:10 1,726.18 1,726.58 1,726.18 1,726.44 101.0K
14:15 1,726.43 1,727.25 1,724.88 1,724.88 146.4K
14:20 1,725.01 1,725.46 1,724.84 1,724.84 87.9K
14:25 1,724.84 1,724.98 1,724.51 1,724.51 88.8K
14:30 1,724.36 1,725.21 1,724.36 1,725.18 185.4K
14:35 1,725.21 1,725.21 1,724.31 1,724.58 166.5K
14:40 1,724.79 1,724.79 1,724.35 1,724.35 150.7K
14:45 1,723.97 1,724.25 1,723.77 1,723.77 160.9K
14:50 1,723.81 1,724.23 1,723.56 1,724.21 127.9K
14:55 1,724.26 1,725.72 1,724.26 1,724.94 124.9K
15:00 1,724.88 1,724.91 1,724.30 1,724.46 119.6K
15:05 1,724.46 1,724.46 1,723.97 1,724.22 96.1K
15:10 1,724.25 1,724.73 1,724.19 1,724.73 91.2K
15:15 1,724.68 1,724.68 1,724.44 1,724.52 214.5K
15:20 1,724.36 1,724.49 1,724.26 1,724.37 139.6K
15:25 1,724.33 1,724.35 1,724.00 1,724.24 84.1K
15:30 1,724.31 1,724.37 1,723.93 1,724.22 161.7K
15:35 1,724.22 1,724.31 1,723.91 1,723.95 65.3K
15:40 1,723.84 1,724.89 1,723.84 1,724.88 90.6K
15:45 1,724.98 1,725.25 1,724.83 1,725.25 202.9K
15:50 1,725.02 1,725.64 1,725.02 1,725.60 144.8K
15:55 1,725.48 1,725.92 1,725.48 1,725.57 153.0K
16:00 1,725.49 1,725.54 1,725.27 1,725.36 153.2K
16:05 1,725.47 1,725.83 1,725.45 1,725.62 209.0K
16:10 1,725.73 1,726.63 1,725.73 1,726.58 164.7K
16:15 1,726.78 1,726.78 1,724.57 1,724.78 350.7K
16:20 1,724.70 1,724.70 1,723.29 1,724.06 244.2K
16:25 1,724.10 1,725.86 1,724.10 1,725.86 177.0K
16:30 1,726.25 1,726.91 1,726.12 1,726.83 340.3K
16:35 1,726.76 1,727.53 1,726.76 1,727.19 262.2K
16:40 1,727.29 1,727.88 1,727.21 1,727.66 259.0K
16:45 1,727.81 1,728.34 1,727.81 1,727.91 371.6K
16:50 1,727.90 1,728.01 1,727.72 1,727.73 325.1K
16:55 1,727.47 1,728.75 1,727.47 1,728.75 406.3K
17:00 1,728.84 1,728.84 1,728.69 1,728.69 19.8K
17:05 1,728.69 1,728.69 1,728.69 1,728.69 2,306.2K
17:10 1,729.31 1,731.36 1,729.23 1,731.36 928.6K
17:15 1,731.36 1,731.36 1,731.36 1,731.36 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available