2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,731.39 | 1,732.31 | 1,731.33 | 1,732.31 | 1,525.1K |
| 10:35 | 1,731.91 | 1,732.42 | 1,729.96 | 1,729.96 | 350.9K |
| 10:40 | 1,729.50 | 1,730.58 | 1,729.45 | 1,730.58 | 179.6K |
| 10:45 | 1,730.45 | 1,730.75 | 1,730.40 | 1,730.60 | 195.3K |
| 10:50 | 1,730.51 | 1,732.51 | 1,730.51 | 1,732.51 | 174.2K |
| 10:55 | 1,732.69 | 1,732.69 | 1,731.43 | 1,732.18 | 198.1K |
| 11:00 | 1,732.22 | 1,732.22 | 1,728.44 | 1,728.72 | 266.6K |
| 11:05 | 1,728.65 | 1,729.05 | 1,727.81 | 1,727.81 | 482.3K |
| 11:10 | 1,727.89 | 1,728.54 | 1,726.94 | 1,726.94 | 406.2K |
| 11:15 | 1,725.84 | 1,727.01 | 1,725.84 | 1,726.62 | 255.7K |
| 11:20 | 1,726.35 | 1,726.71 | 1,725.69 | 1,725.69 | 225.6K |
| 11:25 | 1,725.74 | 1,725.89 | 1,725.54 | 1,725.54 | 186.9K |
| 11:30 | 1,725.78 | 1,726.25 | 1,725.77 | 1,726.25 | 135.8K |
| 11:35 | 1,725.38 | 1,725.45 | 1,723.00 | 1,723.36 | 322.3K |
| 11:40 | 1,722.86 | 1,722.86 | 1,719.56 | 1,719.64 | 335.7K |
| 11:45 | 1,719.11 | 1,719.11 | 1,718.38 | 1,718.48 | 277.1K |
| 11:50 | 1,718.41 | 1,719.01 | 1,718.27 | 1,718.91 | 275.6K |
| 11:55 | 1,718.96 | 1,719.00 | 1,717.93 | 1,717.93 | 168.8K |
| 12:00 | 1,717.78 | 1,717.88 | 1,714.80 | 1,716.08 | 359.2K |
| 12:05 | 1,716.44 | 1,717.55 | 1,716.44 | 1,717.45 | 159.2K |
| 12:10 | 1,717.49 | 1,717.49 | 1,715.36 | 1,715.36 | 188.8K |
| 12:15 | 1,714.75 | 1,714.75 | 1,712.72 | 1,712.72 | 363.1K |
| 12:20 | 1,712.79 | 1,713.35 | 1,712.52 | 1,713.35 | 394.5K |
| 12:25 | 1,714.44 | 1,715.33 | 1,712.70 | 1,712.70 | 365.4K |
| 12:30 | 1,712.79 | 1,714.69 | 1,712.79 | 1,714.58 | 176.0K |
| 12:35 | 1,714.77 | 1,716.06 | 1,714.77 | 1,715.88 | 235.0K |
| 12:40 | 1,716.03 | 1,717.26 | 1,716.03 | 1,717.16 | 594.0K |
| 12:45 | 1,717.25 | 1,717.45 | 1,716.62 | 1,716.70 | 253.3K |
| 12:50 | 1,716.66 | 1,717.91 | 1,716.52 | 1,717.91 | 165.9K |
| 12:55 | 1,718.02 | 1,718.23 | 1,717.85 | 1,718.09 | 266.3K |
| 13:00 | 1,718.39 | 1,719.01 | 1,718.39 | 1,719.01 | 183.3K |
| 13:05 | 1,719.12 | 1,719.20 | 1,717.94 | 1,718.09 | 197.4K |
| 13:10 | 1,718.27 | 1,718.41 | 1,717.73 | 1,718.24 | 218.8K |
| 13:15 | 1,718.34 | 1,719.98 | 1,718.34 | 1,719.98 | 148.9K |
| 13:20 | 1,719.81 | 1,720.73 | 1,719.81 | 1,720.73 | 241.1K |
| 13:25 | 1,720.63 | 1,720.78 | 1,719.94 | 1,719.96 | 353.9K |
| 13:30 | 1,719.99 | 1,720.43 | 1,719.93 | 1,720.42 | 137.6K |
| 13:35 | 1,720.58 | 1,721.03 | 1,720.58 | 1,721.03 | 106.7K |
| 13:40 | 1,721.25 | 1,721.85 | 1,720.83 | 1,720.83 | 306.5K |
| 13:45 | 1,720.56 | 1,720.56 | 1,717.80 | 1,718.60 | 190.3K |
| 13:50 | 1,718.66 | 1,719.75 | 1,718.66 | 1,719.37 | 176.2K |
| 13:55 | 1,719.48 | 1,719.48 | 1,718.11 | 1,718.79 | 245.5K |
| 14:00 | 1,718.39 | 1,719.53 | 1,718.39 | 1,719.51 | 194.2K |
| 14:05 | 1,719.41 | 1,719.95 | 1,719.03 | 1,719.95 | 115.1K |
| 14:10 | 1,720.16 | 1,720.34 | 1,719.85 | 1,719.85 | 147.1K |
| 14:15 | 1,719.77 | 1,720.00 | 1,719.49 | 1,720.00 | 164.9K |
| 14:20 | 1,720.19 | 1,721.57 | 1,720.19 | 1,720.60 | 291.3K |
| 14:25 | 1,720.39 | 1,721.63 | 1,720.39 | 1,721.42 | 133.7K |
| 14:30 | 1,721.60 | 1,721.98 | 1,721.49 | 1,721.98 | 166.8K |
| 14:35 | 1,722.11 | 1,722.78 | 1,721.78 | 1,722.71 | 164.5K |
| 14:40 | 1,723.02 | 1,723.11 | 1,722.36 | 1,722.36 | 228.4K |
| 14:45 | 1,722.40 | 1,722.56 | 1,722.29 | 1,722.29 | 138.0K |
| 14:50 | 1,721.83 | 1,721.84 | 1,721.43 | 1,721.49 | 330.1K |
| 14:55 | 1,721.23 | 1,721.98 | 1,720.66 | 1,721.84 | 169.7K |
| 15:00 | 1,721.83 | 1,722.18 | 1,721.79 | 1,722.18 | 268.2K |
| 15:05 | 1,722.11 | 1,723.09 | 1,722.11 | 1,723.09 | 328.9K |
| 15:10 | 1,723.26 | 1,724.11 | 1,723.04 | 1,724.03 | 199.2K |
| 15:15 | 1,723.87 | 1,724.04 | 1,723.63 | 1,723.82 | 225.1K |
| 15:20 | 1,723.46 | 1,724.05 | 1,723.34 | 1,724.05 | 265.2K |
| 15:25 | 1,724.13 | 1,724.13 | 1,720.92 | 1,721.16 | 327.4K |
| 15:30 | 1,721.03 | 1,721.57 | 1,721.03 | 1,721.57 | 216.0K |
| 15:35 | 1,721.48 | 1,722.05 | 1,721.48 | 1,721.85 | 244.0K |
| 15:40 | 1,721.95 | 1,721.95 | 1,720.92 | 1,721.87 | 266.7K |
| 15:45 | 1,722.06 | 1,722.66 | 1,722.06 | 1,722.10 | 198.3K |
| 15:50 | 1,722.02 | 1,722.02 | 1,720.98 | 1,721.01 | 253.2K |
| 15:55 | 1,720.67 | 1,722.08 | 1,720.37 | 1,722.08 | 271.2K |
| 16:00 | 1,722.05 | 1,722.05 | 1,721.00 | 1,721.31 | 168.5K |
| 16:05 | 1,721.28 | 1,721.83 | 1,721.03 | 1,721.83 | 202.9K |
| 16:10 | 1,721.73 | 1,721.85 | 1,721.29 | 1,721.65 | 232.7K |
| 16:15 | 1,721.70 | 1,721.95 | 1,721.22 | 1,721.47 | 297.2K |
| 16:20 | 1,721.22 | 1,721.22 | 1,719.94 | 1,719.97 | 325.6K |
| 16:25 | 1,719.51 | 1,719.51 | 1,718.44 | 1,718.55 | 404.0K |
| 16:30 | 1,718.19 | 1,718.94 | 1,717.96 | 1,718.94 | 419.4K |
| 16:35 | 1,719.11 | 1,719.42 | 1,718.40 | 1,718.48 | 298.0K |
| 16:40 | 1,718.56 | 1,719.14 | 1,718.56 | 1,719.14 | 341.0K |
| 16:45 | 1,718.69 | 1,718.89 | 1,717.83 | 1,717.89 | 420.8K |
| 16:50 | 1,717.87 | 1,717.87 | 1,715.70 | 1,715.70 | 492.8K |
| 16:55 | 1,715.82 | 1,716.48 | 1,715.14 | 1,715.14 | 689.8K |
| 17:00 | 1,715.88 | 1,716.76 | 1,715.88 | 1,716.76 | 65.6K |
| 17:05 | 1,716.76 | 1,716.76 | 1,716.76 | 1,716.76 | 0.0K |
| 17:10 | 1,716.76 | 1,717.30 | 1,716.20 | 1,716.22 | 4,010.0K |
| 17:15 | 1,716.22 | 1,716.22 | 1,716.22 | 1,716.22 | 382.7K |