2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,717.74 | 1,720.32 | 1,714.67 | 1,716.75 | 1,273.4K |
| 10:35 | 1,716.78 | 1,716.80 | 1,714.16 | 1,716.02 | 421.5K |
| 10:40 | 1,715.42 | 1,716.65 | 1,715.42 | 1,716.65 | 310.1K |
| 10:45 | 1,716.88 | 1,719.20 | 1,716.88 | 1,719.20 | 379.8K |
| 10:50 | 1,719.11 | 1,719.96 | 1,718.96 | 1,719.44 | 307.9K |
| 10:55 | 1,719.67 | 1,720.05 | 1,719.62 | 1,719.77 | 166.8K |
| 11:00 | 1,720.04 | 1,720.19 | 1,719.05 | 1,719.06 | 229.0K |
| 11:05 | 1,719.10 | 1,719.30 | 1,718.71 | 1,719.07 | 242.1K |
| 11:10 | 1,719.37 | 1,720.02 | 1,719.27 | 1,719.86 | 299.9K |
| 11:15 | 1,719.84 | 1,720.26 | 1,719.75 | 1,720.07 | 172.7K |
| 11:20 | 1,720.20 | 1,720.45 | 1,719.98 | 1,720.45 | 241.9K |
| 11:25 | 1,720.53 | 1,720.53 | 1,720.26 | 1,720.32 | 178.5K |
| 11:30 | 1,720.14 | 1,721.50 | 1,720.14 | 1,721.33 | 214.6K |
| 11:35 | 1,721.55 | 1,721.70 | 1,721.04 | 1,721.16 | 113.0K |
| 11:40 | 1,721.35 | 1,721.76 | 1,720.18 | 1,720.22 | 76.9K |
| 11:45 | 1,720.18 | 1,720.30 | 1,719.76 | 1,720.07 | 562.1K |
| 11:50 | 1,719.82 | 1,719.82 | 1,718.34 | 1,718.56 | 264.9K |
| 11:55 | 1,718.82 | 1,718.82 | 1,718.09 | 1,718.18 | 157.8K |
| 12:00 | 1,718.12 | 1,718.81 | 1,718.09 | 1,718.81 | 158.4K |
| 12:05 | 1,718.61 | 1,718.97 | 1,718.48 | 1,718.97 | 74.5K |
| 12:10 | 1,718.91 | 1,718.94 | 1,718.76 | 1,718.76 | 75.4K |
| 12:15 | 1,718.81 | 1,718.92 | 1,718.44 | 1,718.49 | 93.5K |
| 12:20 | 1,718.38 | 1,718.41 | 1,718.24 | 1,718.35 | 128.6K |
| 12:25 | 1,718.23 | 1,718.23 | 1,717.59 | 1,717.59 | 104.2K |
| 12:30 | 1,717.55 | 1,717.55 | 1,716.32 | 1,716.57 | 296.7K |
| 12:35 | 1,716.51 | 1,717.61 | 1,715.72 | 1,717.61 | 239.3K |
| 12:40 | 1,717.60 | 1,717.60 | 1,716.78 | 1,717.42 | 172.3K |
| 12:45 | 1,717.84 | 1,718.26 | 1,717.26 | 1,717.59 | 170.2K |
| 12:50 | 1,717.49 | 1,717.49 | 1,716.92 | 1,716.92 | 108.6K |
| 12:55 | 1,716.93 | 1,716.98 | 1,716.42 | 1,716.65 | 179.4K |
| 13:00 | 1,716.50 | 1,717.85 | 1,716.45 | 1,717.47 | 149.0K |
| 13:05 | 1,717.30 | 1,717.48 | 1,716.66 | 1,716.66 | 376.2K |
| 13:10 | 1,716.64 | 1,716.65 | 1,716.25 | 1,716.65 | 191.8K |
| 13:15 | 1,716.74 | 1,716.97 | 1,716.70 | 1,716.92 | 170.2K |
| 13:20 | 1,717.14 | 1,718.11 | 1,717.14 | 1,718.11 | 330.3K |
| 13:25 | 1,718.12 | 1,720.17 | 1,718.12 | 1,720.17 | 260.2K |
| 13:30 | 1,719.77 | 1,720.12 | 1,719.59 | 1,719.71 | 409.5K |
| 13:35 | 1,719.60 | 1,720.03 | 1,719.60 | 1,719.91 | 131.1K |
| 13:40 | 1,719.71 | 1,720.85 | 1,719.35 | 1,720.85 | 249.2K |
| 13:45 | 1,720.08 | 1,720.48 | 1,719.79 | 1,719.79 | 363.9K |
| 13:50 | 1,719.75 | 1,720.14 | 1,719.74 | 1,720.03 | 371.6K |
| 13:55 | 1,720.06 | 1,721.34 | 1,720.06 | 1,720.96 | 313.3K |
| 14:00 | 1,721.75 | 1,722.41 | 1,721.75 | 1,722.41 | 253.3K |
| 14:05 | 1,722.55 | 1,723.36 | 1,722.55 | 1,723.03 | 306.7K |
| 14:10 | 1,723.02 | 1,723.96 | 1,722.77 | 1,723.96 | 571.9K |
| 14:15 | 1,723.99 | 1,725.25 | 1,723.98 | 1,725.14 | 291.9K |
| 14:20 | 1,725.28 | 1,726.21 | 1,725.28 | 1,726.21 | 169.5K |
| 14:25 | 1,726.33 | 1,726.38 | 1,723.73 | 1,723.84 | 445.4K |
| 14:30 | 1,723.72 | 1,724.45 | 1,723.72 | 1,724.45 | 360.6K |
| 14:35 | 1,724.78 | 1,725.28 | 1,724.18 | 1,725.28 | 212.3K |
| 14:40 | 1,725.17 | 1,725.80 | 1,725.17 | 1,725.80 | 234.9K |
| 14:45 | 1,725.73 | 1,725.73 | 1,725.03 | 1,725.03 | 210.7K |
| 14:50 | 1,725.09 | 1,726.02 | 1,725.09 | 1,726.02 | 126.9K |
| 14:55 | 1,726.36 | 1,726.94 | 1,725.98 | 1,725.98 | 340.6K |
| 15:00 | 1,725.98 | 1,726.81 | 1,725.98 | 1,726.74 | 206.6K |
| 15:05 | 1,726.88 | 1,727.24 | 1,726.57 | 1,726.96 | 162.3K |
| 15:10 | 1,726.91 | 1,726.91 | 1,726.46 | 1,726.59 | 228.2K |
| 15:15 | 1,726.67 | 1,727.27 | 1,726.67 | 1,727.20 | 170.0K |
| 15:20 | 1,727.24 | 1,727.25 | 1,726.88 | 1,727.23 | 164.4K |
| 15:25 | 1,727.16 | 1,727.21 | 1,726.98 | 1,726.98 | 121.8K |
| 15:30 | 1,726.77 | 1,726.78 | 1,726.51 | 1,726.56 | 129.3K |
| 15:35 | 1,726.59 | 1,726.64 | 1,725.84 | 1,725.85 | 161.2K |
| 15:40 | 1,726.06 | 1,726.15 | 1,725.65 | 1,725.72 | 163.5K |
| 15:45 | 1,725.74 | 1,725.95 | 1,725.35 | 1,725.92 | 191.6K |
| 15:50 | 1,725.97 | 1,726.24 | 1,725.97 | 1,726.24 | 222.3K |
| 15:55 | 1,726.23 | 1,726.36 | 1,725.74 | 1,725.74 | 185.4K |
| 16:00 | 1,725.44 | 1,725.54 | 1,724.03 | 1,724.03 | 499.4K |
| 16:05 | 1,723.22 | 1,723.79 | 1,721.92 | 1,723.32 | 441.3K |
| 16:10 | 1,723.34 | 1,724.82 | 1,723.08 | 1,724.82 | 232.3K |
| 16:15 | 1,724.97 | 1,725.73 | 1,724.80 | 1,725.55 | 259.1K |
| 16:20 | 1,725.57 | 1,725.83 | 1,725.36 | 1,725.53 | 271.1K |
| 16:25 | 1,725.52 | 1,725.52 | 1,724.54 | 1,724.57 | 459.6K |
| 16:30 | 1,724.41 | 1,724.41 | 1,723.84 | 1,723.90 | 473.0K |
| 16:35 | 1,723.87 | 1,724.14 | 1,722.97 | 1,722.97 | 375.4K |
| 16:40 | 1,722.81 | 1,722.87 | 1,722.38 | 1,722.87 | 367.1K |
| 16:45 | 1,722.76 | 1,723.39 | 1,722.69 | 1,723.12 | 416.7K |
| 16:50 | 1,723.39 | 1,724.36 | 1,723.39 | 1,724.04 | 495.2K |
| 16:55 | 1,723.93 | 1,724.72 | 1,723.93 | 1,724.72 | 368.4K |
| 17:00 | 1,723.77 | 1,723.77 | 1,723.75 | 1,723.75 | 7.2K |
| 17:05 | 1,723.75 | 1,723.75 | 1,723.75 | 1,723.75 | 345.0K |
| 17:10 | 1,725.23 | 1,727.56 | 1,725.23 | 1,727.32 | 6,899.6K |
| 17:15 | 1,727.32 | 1,727.32 | 1,727.32 | 1,727.32 | 62.1K |