2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,732.38 | 1,732.38 | 1,732.38 | 1,732.38 | 187.6K |
| 10:30 | 1,731.53 | 1,735.54 | 1,731.53 | 1,734.62 | 320.8K |
| 10:35 | 1,734.39 | 1,736.05 | 1,733.86 | 1,736.05 | 246.2K |
| 10:40 | 1,735.59 | 1,735.59 | 1,733.50 | 1,733.50 | 273.8K |
| 10:45 | 1,734.02 | 1,734.45 | 1,733.55 | 1,733.80 | 241.8K |
| 10:50 | 1,734.02 | 1,734.02 | 1,733.01 | 1,733.09 | 195.3K |
| 10:55 | 1,732.98 | 1,733.44 | 1,731.80 | 1,732.02 | 310.5K |
| 11:00 | 1,731.87 | 1,731.90 | 1,730.91 | 1,731.05 | 241.1K |
| 11:05 | 1,730.99 | 1,731.22 | 1,730.63 | 1,730.63 | 121.8K |
| 11:10 | 1,730.77 | 1,730.77 | 1,729.82 | 1,730.11 | 192.5K |
| 11:15 | 1,729.97 | 1,730.23 | 1,729.89 | 1,730.05 | 113.6K |
| 11:20 | 1,729.85 | 1,731.03 | 1,729.85 | 1,731.03 | 138.2K |
| 11:25 | 1,731.08 | 1,732.56 | 1,730.95 | 1,732.50 | 95.5K |
| 11:30 | 1,732.64 | 1,733.65 | 1,732.64 | 1,733.35 | 144.2K |
| 11:35 | 1,733.31 | 1,733.31 | 1,732.61 | 1,732.92 | 120.6K |
| 11:40 | 1,732.47 | 1,732.47 | 1,730.65 | 1,730.65 | 266.4K |
| 11:45 | 1,730.51 | 1,730.75 | 1,729.57 | 1,729.57 | 265.4K |
| 11:50 | 1,729.85 | 1,730.99 | 1,729.83 | 1,730.99 | 327.1K |
| 11:55 | 1,730.58 | 1,730.69 | 1,729.30 | 1,729.31 | 110.6K |
| 12:00 | 1,729.26 | 1,729.26 | 1,728.23 | 1,728.56 | 214.5K |
| 12:05 | 1,728.61 | 1,728.61 | 1,727.57 | 1,728.07 | 132.5K |
| 12:10 | 1,728.29 | 1,729.22 | 1,728.29 | 1,729.22 | 125.9K |
| 12:15 | 1,728.80 | 1,729.50 | 1,728.78 | 1,729.50 | 1,522.4K |
| 12:20 | 1,729.31 | 1,729.54 | 1,728.96 | 1,729.29 | 425.0K |
| 12:25 | 1,729.30 | 1,729.65 | 1,728.78 | 1,728.85 | 310.3K |
| 12:30 | 1,728.84 | 1,729.49 | 1,728.84 | 1,729.49 | 960.9K |
| 12:35 | 1,729.40 | 1,729.40 | 1,728.15 | 1,728.15 | 194.8K |
| 12:40 | 1,728.00 | 1,728.00 | 1,726.91 | 1,727.39 | 265.0K |
| 12:45 | 1,727.23 | 1,727.23 | 1,726.87 | 1,726.87 | 253.3K |
| 12:50 | 1,726.63 | 1,727.41 | 1,726.63 | 1,727.41 | 117.5K |
| 12:55 | 1,727.46 | 1,727.86 | 1,727.46 | 1,727.74 | 135.6K |
| 13:00 | 1,727.76 | 1,728.32 | 1,727.55 | 1,727.70 | 123.0K |
| 13:05 | 1,727.78 | 1,727.78 | 1,727.26 | 1,727.28 | 75.8K |
| 13:10 | 1,727.36 | 1,727.51 | 1,727.20 | 1,727.51 | 161.2K |
| 13:15 | 1,727.07 | 1,727.87 | 1,727.07 | 1,727.59 | 119.0K |
| 13:20 | 1,727.51 | 1,727.91 | 1,727.45 | 1,727.91 | 123.6K |
| 13:25 | 1,727.86 | 1,727.88 | 1,727.38 | 1,727.43 | 157.4K |
| 13:30 | 1,727.27 | 1,727.56 | 1,726.95 | 1,727.17 | 311.6K |
| 13:35 | 1,727.19 | 1,727.71 | 1,727.19 | 1,727.71 | 152.7K |
| 13:40 | 1,727.68 | 1,728.11 | 1,727.68 | 1,728.00 | 97.2K |
| 13:45 | 1,728.08 | 1,728.08 | 1,727.34 | 1,727.60 | 113.7K |
| 13:50 | 1,727.66 | 1,727.75 | 1,727.45 | 1,727.55 | 62.0K |
| 13:55 | 1,727.61 | 1,728.26 | 1,727.54 | 1,728.26 | 205.9K |
| 14:00 | 1,728.36 | 1,728.36 | 1,727.65 | 1,727.72 | 91.9K |
| 14:05 | 1,727.74 | 1,727.91 | 1,727.50 | 1,727.91 | 175.0K |
| 14:10 | 1,727.93 | 1,727.93 | 1,727.28 | 1,727.32 | 247.3K |
| 14:15 | 1,727.41 | 1,727.44 | 1,726.28 | 1,726.28 | 359.2K |
| 14:20 | 1,726.24 | 1,726.41 | 1,726.11 | 1,726.41 | 118.8K |
| 14:25 | 1,726.11 | 1,726.11 | 1,725.92 | 1,725.99 | 167.8K |
| 14:30 | 1,725.81 | 1,725.81 | 1,723.43 | 1,723.43 | 370.9K |
| 14:35 | 1,723.37 | 1,725.36 | 1,723.15 | 1,723.93 | 356.2K |
| 14:40 | 1,724.00 | 1,724.88 | 1,724.00 | 1,724.50 | 96.8K |
| 14:45 | 1,724.78 | 1,724.95 | 1,724.21 | 1,724.73 | 96.2K |
| 14:50 | 1,724.70 | 1,724.82 | 1,723.46 | 1,723.50 | 88.4K |
| 14:55 | 1,723.59 | 1,723.65 | 1,723.07 | 1,723.45 | 159.9K |
| 15:00 | 1,723.38 | 1,723.80 | 1,723.37 | 1,723.74 | 94.6K |
| 15:05 | 1,723.73 | 1,724.59 | 1,723.62 | 1,724.59 | 120.2K |
| 15:10 | 1,724.48 | 1,724.90 | 1,724.48 | 1,724.90 | 195.6K |
| 15:15 | 1,724.36 | 1,725.27 | 1,724.36 | 1,725.18 | 199.3K |
| 15:20 | 1,725.05 | 1,725.05 | 1,724.51 | 1,724.51 | 142.0K |
| 15:25 | 1,724.42 | 1,724.70 | 1,724.33 | 1,724.54 | 88.6K |
| 15:30 | 1,724.83 | 1,725.11 | 1,724.40 | 1,724.42 | 166.1K |
| 15:35 | 1,724.76 | 1,724.93 | 1,724.16 | 1,724.16 | 299.7K |
| 15:40 | 1,723.42 | 1,723.48 | 1,723.01 | 1,723.06 | 160.7K |
| 15:45 | 1,722.64 | 1,722.64 | 1,721.69 | 1,721.69 | 367.9K |
| 15:50 | 1,721.76 | 1,721.91 | 1,721.50 | 1,721.91 | 292.4K |
| 15:55 | 1,721.76 | 1,722.35 | 1,721.67 | 1,722.19 | 229.2K |
| 16:00 | 1,722.21 | 1,722.21 | 1,721.15 | 1,721.72 | 200.9K |
| 16:05 | 1,721.57 | 1,722.39 | 1,721.57 | 1,722.39 | 155.8K |
| 16:10 | 1,722.51 | 1,723.16 | 1,722.51 | 1,722.73 | 363.1K |
| 16:15 | 1,721.75 | 1,721.75 | 1,720.67 | 1,721.29 | 211.5K |
| 16:20 | 1,721.17 | 1,721.89 | 1,721.06 | 1,721.89 | 289.9K |
| 16:25 | 1,721.82 | 1,722.02 | 1,721.52 | 1,721.90 | 311.0K |
| 16:30 | 1,721.84 | 1,722.59 | 1,721.83 | 1,721.85 | 292.4K |
| 16:35 | 1,721.58 | 1,721.61 | 1,721.28 | 1,721.28 | 478.4K |
| 16:40 | 1,721.20 | 1,721.31 | 1,720.30 | 1,721.00 | 268.0K |
| 16:45 | 1,721.19 | 1,721.55 | 1,720.88 | 1,721.32 | 513.1K |
| 16:50 | 1,721.40 | 1,721.84 | 1,720.86 | 1,721.48 | 551.4K |
| 16:55 | 1,721.54 | 1,721.90 | 1,721.28 | 1,721.28 | 777.0K |
| 17:00 | 1,720.09 | 1,720.39 | 1,720.09 | 1,720.39 | 7.4K |
| 17:05 | 1,720.39 | 1,721.30 | 1,720.39 | 1,721.30 | 5,216.0K |
| 17:10 | 1,721.05 | 1,721.16 | 1,721.05 | 1,721.16 | 335.5K |
| 17:15 | 1,721.16 | 1,721.16 | 1,721.16 | 1,721.16 | 46.1K |