2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,727.60 | 1,731.03 | 1,727.01 | 1,731.03 | 559.6K |
| 10:35 | 1,730.72 | 1,731.11 | 1,729.95 | 1,730.17 | 1,059.4K |
| 10:40 | 1,730.07 | 1,732.21 | 1,730.07 | 1,731.60 | 994.7K |
| 10:45 | 1,731.92 | 1,731.92 | 1,728.74 | 1,729.94 | 809.0K |
| 10:50 | 1,730.46 | 1,731.50 | 1,730.46 | 1,731.22 | 885.1K |
| 10:55 | 1,732.05 | 1,732.23 | 1,730.53 | 1,730.53 | 1,232.4K |
| 11:00 | 1,730.63 | 1,731.19 | 1,730.05 | 1,731.19 | 3,758.6K |
| 11:05 | 1,731.34 | 1,732.83 | 1,731.34 | 1,732.80 | 663.3K |
| 11:10 | 1,732.74 | 1,734.55 | 1,732.74 | 1,734.33 | 546.2K |
| 11:15 | 1,734.71 | 1,735.44 | 1,734.12 | 1,734.12 | 486.4K |
| 11:20 | 1,734.34 | 1,735.43 | 1,734.00 | 1,735.18 | 1,022.1K |
| 11:25 | 1,735.12 | 1,735.98 | 1,734.77 | 1,735.98 | 788.3K |
| 11:30 | 1,736.02 | 1,736.94 | 1,736.02 | 1,736.94 | 709.9K |
| 11:35 | 1,737.12 | 1,739.10 | 1,737.12 | 1,738.89 | 1,160.0K |
| 11:40 | 1,739.13 | 1,740.81 | 1,738.98 | 1,740.81 | 307.5K |
| 11:45 | 1,740.96 | 1,744.96 | 1,740.96 | 1,744.84 | 589.0K |
| 11:50 | 1,745.44 | 1,748.64 | 1,745.44 | 1,748.50 | 1,114.5K |
| 11:55 | 1,748.65 | 1,748.65 | 1,747.28 | 1,748.06 | 538.8K |
| 12:00 | 1,747.99 | 1,748.63 | 1,747.97 | 1,748.52 | 493.7K |
| 12:05 | 1,747.78 | 1,747.78 | 1,746.89 | 1,746.96 | 865.8K |
| 12:10 | 1,746.75 | 1,747.11 | 1,745.69 | 1,746.91 | 413.4K |
| 12:15 | 1,746.83 | 1,747.10 | 1,746.12 | 1,746.65 | 868.9K |
| 12:20 | 1,746.54 | 1,747.11 | 1,746.38 | 1,747.11 | 491.2K |
| 12:25 | 1,747.04 | 1,747.04 | 1,746.41 | 1,746.56 | 264.5K |
| 12:30 | 1,746.23 | 1,746.23 | 1,745.21 | 1,745.21 | 277.8K |
| 12:35 | 1,744.86 | 1,745.66 | 1,744.86 | 1,744.92 | 527.0K |
| 12:40 | 1,744.64 | 1,744.68 | 1,743.82 | 1,744.10 | 346.4K |
| 12:45 | 1,744.08 | 1,744.87 | 1,744.08 | 1,744.84 | 538.8K |
| 12:50 | 1,745.00 | 1,745.19 | 1,744.09 | 1,744.09 | 188.9K |
| 12:55 | 1,744.05 | 1,744.05 | 1,743.10 | 1,743.95 | 368.7K |
| 13:00 | 1,743.97 | 1,744.29 | 1,743.74 | 1,744.25 | 226.0K |
| 13:05 | 1,744.48 | 1,745.24 | 1,744.46 | 1,745.24 | 640.4K |
| 13:10 | 1,744.89 | 1,745.21 | 1,744.55 | 1,744.55 | 249.4K |
| 13:15 | 1,744.88 | 1,744.91 | 1,744.64 | 1,744.89 | 205.2K |
| 13:20 | 1,744.87 | 1,746.08 | 1,744.87 | 1,745.81 | 212.4K |
| 13:25 | 1,746.03 | 1,746.03 | 1,745.43 | 1,745.76 | 300.2K |
| 13:30 | 1,745.94 | 1,746.42 | 1,745.94 | 1,746.42 | 302.7K |
| 13:35 | 1,746.14 | 1,746.74 | 1,746.14 | 1,746.74 | 381.6K |
| 13:40 | 1,747.45 | 1,750.38 | 1,747.45 | 1,749.84 | 627.6K |
| 13:45 | 1,749.99 | 1,750.12 | 1,749.83 | 1,750.12 | 224.8K |
| 13:50 | 1,749.87 | 1,752.25 | 1,749.56 | 1,749.73 | 542.3K |
| 13:55 | 1,749.95 | 1,749.95 | 1,748.75 | 1,749.46 | 226.8K |
| 14:00 | 1,749.36 | 1,749.36 | 1,746.47 | 1,746.59 | 394.7K |
| 14:05 | 1,746.48 | 1,746.76 | 1,746.19 | 1,746.68 | 474.7K |
| 14:10 | 1,746.31 | 1,746.31 | 1,745.93 | 1,745.97 | 329.2K |
| 14:15 | 1,745.88 | 1,747.75 | 1,745.79 | 1,747.07 | 390.8K |
| 14:20 | 1,747.16 | 1,747.16 | 1,746.29 | 1,747.03 | 371.5K |
| 14:25 | 1,747.06 | 1,747.36 | 1,746.10 | 1,746.14 | 305.4K |
| 14:30 | 1,745.95 | 1,746.50 | 1,745.95 | 1,746.11 | 273.5K |
| 14:35 | 1,746.12 | 1,746.12 | 1,745.58 | 1,745.80 | 339.1K |
| 14:40 | 1,745.83 | 1,745.83 | 1,744.28 | 1,744.36 | 499.1K |
| 14:45 | 1,744.26 | 1,744.71 | 1,744.11 | 1,744.18 | 458.8K |
| 14:50 | 1,744.31 | 1,744.70 | 1,744.31 | 1,744.62 | 201.8K |
| 14:55 | 1,744.71 | 1,744.87 | 1,744.36 | 1,744.36 | 353.5K |
| 15:00 | 1,744.39 | 1,745.23 | 1,744.39 | 1,745.01 | 295.9K |
| 15:05 | 1,745.06 | 1,745.95 | 1,745.06 | 1,745.59 | 496.0K |
| 15:10 | 1,744.99 | 1,746.45 | 1,744.99 | 1,745.95 | 311.7K |
| 15:15 | 1,746.06 | 1,746.45 | 1,745.89 | 1,746.45 | 543.1K |
| 15:20 | 1,746.73 | 1,747.14 | 1,746.61 | 1,747.14 | 277.2K |
| 15:25 | 1,746.87 | 1,747.15 | 1,745.96 | 1,746.02 | 332.3K |
| 15:30 | 1,746.02 | 1,746.16 | 1,745.85 | 1,745.99 | 316.8K |
| 15:35 | 1,746.34 | 1,746.34 | 1,744.70 | 1,744.82 | 315.9K |
| 15:40 | 1,744.73 | 1,744.73 | 1,744.18 | 1,744.61 | 380.5K |
| 15:45 | 1,744.87 | 1,745.40 | 1,744.87 | 1,745.24 | 337.9K |
| 15:50 | 1,745.21 | 1,745.21 | 1,744.22 | 1,744.22 | 264.8K |
| 15:55 | 1,744.11 | 1,745.17 | 1,743.80 | 1,745.17 | 513.9K |
| 16:00 | 1,745.30 | 1,746.37 | 1,745.30 | 1,746.37 | 815.9K |
| 16:05 | 1,746.49 | 1,747.95 | 1,746.49 | 1,747.86 | 1,559.9K |
| 16:10 | 1,747.67 | 1,747.72 | 1,747.23 | 1,747.55 | 707.9K |
| 16:15 | 1,747.58 | 1,747.58 | 1,746.28 | 1,746.53 | 726.6K |
| 16:20 | 1,746.47 | 1,747.18 | 1,746.19 | 1,746.75 | 642.9K |
| 16:25 | 1,746.71 | 1,746.95 | 1,746.25 | 1,746.27 | 382.3K |
| 16:30 | 1,746.01 | 1,746.49 | 1,745.90 | 1,746.49 | 506.5K |
| 16:35 | 1,746.39 | 1,746.59 | 1,746.00 | 1,746.03 | 518.5K |
| 16:40 | 1,746.02 | 1,746.10 | 1,745.62 | 1,745.77 | 485.2K |
| 16:45 | 1,745.51 | 1,746.32 | 1,745.51 | 1,746.32 | 745.9K |
| 16:50 | 1,746.19 | 1,746.74 | 1,745.65 | 1,746.74 | 1,038.0K |
| 16:55 | 1,746.41 | 1,747.07 | 1,746.35 | 1,747.05 | 1,476.1K |
| 17:00 | 1,746.49 | 1,746.49 | 1,746.45 | 1,746.45 | 25.3K |
| 17:05 | 1,746.45 | 1,746.45 | 1,746.45 | 1,746.45 | 0.0K |
| 17:10 | 1,746.45 | 1,750.51 | 1,746.45 | 1,750.48 | 8,762.2K |
| 17:15 | 1,750.48 | 1,750.48 | 1,750.48 | 1,750.48 | 94.1K |