2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,761.41 | 1,775.94 | 1,761.41 | 1,775.19 | 1,785.4K |
| 10:35 | 1,773.44 | 1,773.63 | 1,770.84 | 1,773.52 | 935.4K |
| 10:40 | 1,772.70 | 1,772.70 | 1,770.47 | 1,770.47 | 598.9K |
| 10:45 | 1,770.53 | 1,770.53 | 1,766.73 | 1,766.73 | 832.6K |
| 10:50 | 1,766.27 | 1,769.27 | 1,765.95 | 1,769.27 | 834.5K |
| 10:55 | 1,768.93 | 1,768.93 | 1,766.47 | 1,767.65 | 672.2K |
| 11:00 | 1,768.25 | 1,769.03 | 1,767.03 | 1,767.82 | 368.2K |
| 11:05 | 1,767.55 | 1,767.62 | 1,766.42 | 1,766.82 | 485.4K |
| 11:10 | 1,766.50 | 1,766.71 | 1,765.62 | 1,765.62 | 435.3K |
| 11:15 | 1,765.28 | 1,766.79 | 1,765.09 | 1,766.79 | 859.4K |
| 11:20 | 1,766.79 | 1,768.21 | 1,766.79 | 1,767.58 | 230.3K |
| 11:25 | 1,767.53 | 1,767.55 | 1,766.57 | 1,767.32 | 885.7K |
| 11:30 | 1,767.27 | 1,767.64 | 1,766.24 | 1,766.59 | 323.3K |
| 11:35 | 1,766.58 | 1,768.30 | 1,766.58 | 1,767.83 | 421.3K |
| 11:40 | 1,767.97 | 1,769.01 | 1,767.97 | 1,769.01 | 347.5K |
| 11:45 | 1,769.19 | 1,769.66 | 1,767.91 | 1,767.91 | 832.1K |
| 11:50 | 1,768.52 | 1,769.41 | 1,767.66 | 1,767.89 | 526.8K |
| 11:55 | 1,768.76 | 1,769.90 | 1,768.76 | 1,769.65 | 361.5K |
| 12:00 | 1,769.61 | 1,771.40 | 1,769.61 | 1,771.40 | 700.0K |
| 12:05 | 1,771.58 | 1,771.64 | 1,771.01 | 1,771.33 | 430.6K |
| 12:10 | 1,771.46 | 1,771.57 | 1,771.22 | 1,771.57 | 257.3K |
| 12:15 | 1,771.37 | 1,771.37 | 1,770.39 | 1,771.06 | 177.6K |
| 12:20 | 1,770.74 | 1,771.16 | 1,770.35 | 1,770.51 | 297.0K |
| 12:25 | 1,770.77 | 1,770.96 | 1,770.08 | 1,770.08 | 226.3K |
| 12:30 | 1,769.85 | 1,770.90 | 1,769.85 | 1,770.90 | 293.4K |
| 12:35 | 1,770.95 | 1,771.19 | 1,770.57 | 1,771.02 | 360.6K |
| 12:40 | 1,771.33 | 1,774.42 | 1,771.33 | 1,774.09 | 895.8K |
| 12:45 | 1,774.38 | 1,775.50 | 1,774.38 | 1,774.89 | 514.0K |
| 12:50 | 1,774.86 | 1,777.12 | 1,774.86 | 1,776.20 | 1,045.0K |
| 12:55 | 1,776.77 | 1,776.97 | 1,775.70 | 1,775.70 | 527.3K |
| 13:00 | 1,775.92 | 1,775.92 | 1,774.65 | 1,775.83 | 363.1K |
| 13:05 | 1,774.92 | 1,776.14 | 1,774.66 | 1,776.14 | 733.0K |
| 13:10 | 1,776.31 | 1,777.13 | 1,776.31 | 1,776.55 | 576.6K |
| 13:15 | 1,776.58 | 1,776.89 | 1,775.25 | 1,775.25 | 262.1K |
| 13:20 | 1,775.20 | 1,775.20 | 1,774.70 | 1,774.81 | 339.3K |
| 13:25 | 1,775.50 | 1,776.28 | 1,775.45 | 1,776.28 | 721.9K |
| 13:30 | 1,776.45 | 1,777.52 | 1,776.08 | 1,777.52 | 463.3K |
| 13:35 | 1,777.68 | 1,778.05 | 1,776.88 | 1,777.01 | 708.7K |
| 13:40 | 1,777.22 | 1,777.57 | 1,776.00 | 1,776.03 | 471.1K |
| 13:45 | 1,775.99 | 1,775.99 | 1,775.08 | 1,775.45 | 500.7K |
| 13:50 | 1,776.36 | 1,776.67 | 1,776.28 | 1,776.28 | 302.2K |
| 13:55 | 1,776.22 | 1,777.15 | 1,776.22 | 1,776.82 | 257.9K |
| 14:00 | 1,777.07 | 1,777.45 | 1,776.60 | 1,777.31 | 206.1K |
| 14:05 | 1,777.29 | 1,777.82 | 1,777.23 | 1,777.49 | 332.7K |
| 14:10 | 1,777.51 | 1,780.76 | 1,777.37 | 1,779.19 | 550.5K |
| 14:15 | 1,779.46 | 1,779.46 | 1,777.74 | 1,777.74 | 352.3K |
| 14:20 | 1,777.94 | 1,778.98 | 1,777.77 | 1,778.83 | 846.2K |
| 14:25 | 1,778.33 | 1,778.33 | 1,777.99 | 1,778.27 | 323.5K |
| 14:30 | 1,778.07 | 1,778.72 | 1,777.84 | 1,778.09 | 303.9K |
| 14:35 | 1,777.95 | 1,777.99 | 1,777.69 | 1,777.75 | 195.1K |
| 14:40 | 1,777.70 | 1,778.40 | 1,777.51 | 1,777.52 | 212.4K |
| 14:45 | 1,777.22 | 1,777.28 | 1,776.44 | 1,776.65 | 298.2K |
| 14:50 | 1,776.44 | 1,776.72 | 1,776.18 | 1,776.18 | 282.7K |
| 14:55 | 1,776.07 | 1,776.14 | 1,775.45 | 1,775.72 | 216.8K |
| 15:00 | 1,776.11 | 1,776.81 | 1,776.04 | 1,776.81 | 335.2K |
| 15:05 | 1,777.06 | 1,777.34 | 1,776.79 | 1,776.88 | 340.4K |
| 15:10 | 1,776.69 | 1,777.74 | 1,776.69 | 1,777.74 | 309.4K |
| 15:15 | 1,777.83 | 1,778.31 | 1,777.49 | 1,777.49 | 495.2K |
| 15:20 | 1,777.56 | 1,777.56 | 1,777.30 | 1,777.41 | 287.9K |
| 15:25 | 1,777.76 | 1,777.76 | 1,777.50 | 1,777.63 | 285.1K |
| 15:30 | 1,777.82 | 1,777.82 | 1,777.27 | 1,777.52 | 258.2K |
| 15:35 | 1,777.65 | 1,778.33 | 1,777.65 | 1,778.13 | 201.1K |
| 15:40 | 1,778.34 | 1,779.25 | 1,778.28 | 1,779.05 | 337.6K |
| 15:45 | 1,778.74 | 1,778.82 | 1,778.26 | 1,778.65 | 416.0K |
| 15:50 | 1,778.58 | 1,779.76 | 1,778.58 | 1,779.36 | 236.2K |
| 15:55 | 1,779.07 | 1,779.29 | 1,779.02 | 1,779.02 | 411.4K |
| 16:00 | 1,779.19 | 1,779.77 | 1,779.19 | 1,779.70 | 427.2K |
| 16:05 | 1,779.74 | 1,779.95 | 1,779.44 | 1,779.95 | 421.9K |
| 16:10 | 1,779.92 | 1,780.35 | 1,779.80 | 1,780.15 | 358.7K |
| 16:15 | 1,780.20 | 1,780.20 | 1,778.67 | 1,778.67 | 748.7K |
| 16:20 | 1,778.89 | 1,779.27 | 1,777.80 | 1,777.86 | 408.4K |
| 16:25 | 1,777.75 | 1,777.92 | 1,777.40 | 1,777.43 | 309.8K |
| 16:30 | 1,777.29 | 1,777.35 | 1,776.18 | 1,776.41 | 650.2K |
| 16:35 | 1,775.82 | 1,775.82 | 1,774.28 | 1,774.30 | 711.8K |
| 16:40 | 1,774.39 | 1,774.90 | 1,774.23 | 1,774.52 | 404.2K |
| 16:45 | 1,775.08 | 1,776.02 | 1,775.08 | 1,775.88 | 653.7K |
| 16:50 | 1,775.37 | 1,775.68 | 1,774.07 | 1,774.07 | 736.7K |
| 16:55 | 1,773.42 | 1,773.98 | 1,772.96 | 1,773.79 | 702.4K |
| 17:00 | 1,773.20 | 1,773.20 | 1,772.90 | 1,772.90 | 2.6K |
| 17:05 | 1,772.90 | 1,772.90 | 1,772.90 | 1,772.90 | 1,894.5K |
| 17:10 | 1,773.84 | 1,774.96 | 1,773.84 | 1,774.96 | 3,360.3K |
| 17:15 | 1,774.96 | 1,774.96 | 1,774.96 | 1,774.96 | 191.2K |