Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,773.99 1,775.33 1,772.75 1,775.33 599.4K
10:35 1,775.28 1,778.87 1,775.00 1,778.87 577.9K
10:40 1,779.24 1,779.26 1,777.86 1,778.12 434.9K
10:45 1,776.65 1,776.65 1,772.50 1,772.50 656.9K
10:50 1,772.39 1,774.45 1,772.39 1,774.11 301.2K
10:55 1,774.22 1,774.67 1,771.76 1,772.48 485.3K
11:00 1,772.29 1,774.12 1,772.29 1,774.12 207.4K
11:05 1,774.61 1,777.28 1,774.61 1,775.11 671.1K
11:10 1,774.83 1,774.83 1,773.07 1,773.09 155.7K
11:15 1,773.01 1,774.37 1,772.76 1,773.49 658.5K
11:20 1,773.14 1,773.43 1,770.10 1,770.10 510.5K
11:25 1,769.32 1,769.32 1,768.07 1,768.07 1,870.8K
11:30 1,768.33 1,769.42 1,767.29 1,769.42 523.2K
11:35 1,769.25 1,771.23 1,769.25 1,770.80 270.3K
11:40 1,770.75 1,771.16 1,770.40 1,770.55 138.4K
11:45 1,770.42 1,770.42 1,767.68 1,767.68 796.1K
11:50 1,767.97 1,768.33 1,767.84 1,768.33 473.9K
11:55 1,768.30 1,770.42 1,768.30 1,770.42 385.0K
12:00 1,770.58 1,771.49 1,770.58 1,771.49 232.6K
12:05 1,771.37 1,774.24 1,771.28 1,774.16 295.9K
12:10 1,774.80 1,775.89 1,774.80 1,775.89 242.4K
12:15 1,775.91 1,775.91 1,773.18 1,773.18 401.5K
12:20 1,773.16 1,773.16 1,772.22 1,772.48 247.4K
12:25 1,772.47 1,772.61 1,771.39 1,772.61 342.4K
12:30 1,772.33 1,772.96 1,772.33 1,772.96 243.5K
12:35 1,772.89 1,773.83 1,772.89 1,773.62 223.9K
12:40 1,773.63 1,773.69 1,773.12 1,773.35 152.5K
12:45 1,773.28 1,774.85 1,773.19 1,774.85 276.8K
12:50 1,774.91 1,776.12 1,774.55 1,775.74 2,050.5K
12:55 1,775.64 1,779.12 1,775.64 1,778.70 459.7K
13:00 1,778.88 1,781.28 1,778.88 1,780.34 382.5K
13:05 1,780.45 1,780.45 1,778.09 1,779.37 405.4K
13:10 1,779.26 1,779.70 1,779.13 1,779.21 1,595.3K
13:15 1,779.00 1,779.48 1,778.14 1,778.14 542.4K
13:20 1,778.17 1,779.56 1,778.11 1,779.56 408.0K
13:25 1,779.60 1,779.71 1,779.07 1,779.34 336.2K
13:30 1,779.10 1,780.48 1,778.83 1,780.44 293.9K
13:35 1,780.38 1,780.38 1,779.38 1,779.42 274.1K
13:40 1,779.36 1,779.36 1,778.51 1,778.56 256.9K
13:45 1,778.56 1,779.20 1,778.56 1,779.08 154.4K
13:50 1,779.58 1,779.58 1,779.29 1,779.41 180.8K
13:55 1,779.27 1,780.01 1,779.27 1,780.01 317.2K
14:00 1,779.09 1,779.09 1,777.79 1,778.83 252.5K
14:05 1,778.91 1,778.91 1,778.35 1,778.40 250.6K
14:10 1,778.49 1,779.21 1,778.49 1,778.92 256.2K
14:15 1,778.94 1,778.94 1,777.97 1,778.46 266.5K
14:20 1,778.36 1,778.47 1,778.16 1,778.16 140.2K
14:25 1,778.10 1,778.34 1,777.81 1,778.34 169.1K
14:30 1,778.14 1,778.28 1,777.87 1,777.96 181.3K
14:35 1,778.08 1,778.11 1,777.19 1,777.19 220.0K
14:40 1,777.18 1,777.66 1,777.06 1,777.64 181.0K
14:45 1,777.61 1,777.82 1,777.48 1,777.82 78.4K
14:50 1,777.79 1,777.79 1,777.19 1,777.19 241.3K
14:55 1,777.16 1,778.27 1,777.04 1,778.27 234.0K
15:00 1,778.24 1,778.28 1,777.91 1,777.91 175.4K
15:05 1,777.81 1,777.87 1,777.33 1,777.33 156.3K
15:10 1,777.72 1,778.30 1,777.72 1,778.30 129.7K
15:15 1,778.15 1,778.16 1,777.58 1,777.58 265.7K
15:20 1,777.52 1,778.01 1,777.30 1,778.01 158.6K
15:25 1,778.13 1,778.37 1,777.96 1,778.14 482.0K
15:30 1,778.05 1,780.16 1,778.05 1,780.16 355.8K
15:35 1,780.08 1,780.66 1,780.08 1,780.66 381.0K
15:40 1,780.61 1,781.32 1,780.61 1,781.32 312.7K
15:45 1,781.28 1,781.73 1,780.96 1,781.37 442.7K
15:50 1,781.18 1,783.00 1,781.18 1,782.53 338.2K
15:55 1,782.66 1,783.34 1,782.66 1,783.18 329.1K
16:00 1,782.74 1,782.74 1,781.18 1,781.52 441.7K
16:05 1,781.67 1,782.85 1,781.67 1,782.62 274.0K
16:10 1,782.48 1,783.26 1,782.00 1,783.26 442.0K
16:15 1,782.81 1,783.34 1,782.81 1,783.09 170.6K
16:20 1,783.00 1,783.43 1,782.47 1,782.50 392.1K
16:25 1,782.32 1,782.96 1,781.42 1,781.42 320.4K
16:30 1,781.12 1,782.74 1,780.16 1,782.74 639.7K
16:35 1,782.85 1,783.14 1,782.24 1,782.24 407.4K
16:40 1,782.18 1,784.21 1,782.18 1,784.21 407.9K
16:45 1,784.01 1,784.75 1,783.55 1,783.55 467.3K
16:50 1,783.51 1,783.84 1,783.19 1,783.84 518.1K
16:55 1,783.76 1,784.08 1,783.68 1,783.75 613.2K
17:00 1,784.89 1,784.93 1,784.89 1,784.93 20.6K
17:05 1,784.93 1,784.93 1,784.93 1,784.93 0.0K
17:10 1,784.93 1,788.61 1,784.93 1,788.57 6,548.9K
17:15 1,788.57 1,788.57 1,788.57 1,788.57 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available