Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,784.52 1,784.52 1,781.45 1,781.48 548.6K
10:35 1,780.99 1,784.41 1,780.99 1,782.77 487.5K
10:40 1,782.39 1,783.45 1,782.39 1,783.39 465.1K
10:45 1,783.24 1,785.27 1,783.24 1,784.59 191.8K
10:50 1,784.17 1,784.17 1,783.38 1,783.88 377.2K
10:55 1,783.79 1,785.96 1,783.79 1,785.69 561.4K
11:00 1,786.10 1,787.26 1,786.09 1,786.20 210.9K
11:05 1,786.04 1,786.04 1,782.77 1,783.31 380.9K
11:10 1,783.84 1,784.15 1,783.26 1,783.26 316.3K
11:15 1,783.39 1,783.63 1,782.79 1,783.63 228.0K
11:20 1,783.60 1,783.60 1,782.95 1,782.95 128.0K
11:25 1,782.87 1,782.93 1,782.39 1,782.60 197.6K
11:30 1,782.51 1,782.63 1,782.34 1,782.34 250.4K
11:35 1,782.42 1,782.67 1,782.08 1,782.28 594.6K
11:40 1,782.17 1,782.64 1,782.17 1,782.42 261.8K
11:45 1,782.63 1,782.77 1,782.16 1,782.77 659.3K
11:50 1,782.83 1,783.45 1,782.53 1,783.45 231.6K
11:55 1,783.98 1,783.98 1,782.71 1,783.13 322.0K
12:00 1,783.23 1,783.99 1,783.23 1,783.48 359.0K
12:05 1,783.53 1,784.12 1,783.53 1,784.12 114.8K
12:10 1,784.09 1,784.47 1,784.09 1,784.25 208.3K
12:15 1,784.20 1,784.20 1,783.51 1,783.51 203.9K
12:20 1,783.71 1,784.23 1,783.66 1,784.02 169.3K
12:25 1,784.20 1,784.59 1,784.14 1,784.22 290.0K
12:30 1,784.39 1,785.19 1,784.33 1,784.95 243.9K
12:35 1,785.06 1,785.25 1,784.97 1,785.22 145.7K
12:40 1,784.94 1,785.82 1,784.82 1,785.43 254.2K
12:45 1,785.28 1,785.50 1,785.04 1,785.20 188.6K
12:50 1,785.01 1,785.49 1,784.39 1,785.16 284.2K
12:55 1,785.12 1,785.12 1,784.59 1,784.61 123.5K
13:00 1,784.50 1,784.50 1,784.11 1,784.14 135.4K
13:05 1,784.33 1,784.52 1,784.19 1,784.32 123.8K
13:10 1,784.07 1,784.38 1,783.93 1,783.93 171.2K
13:15 1,783.96 1,783.99 1,783.37 1,783.84 316.6K
13:20 1,783.85 1,783.90 1,783.55 1,783.90 166.7K
13:25 1,783.93 1,784.04 1,783.26 1,783.26 254.2K
13:30 1,782.97 1,783.04 1,781.78 1,782.15 260.7K
13:35 1,782.43 1,782.68 1,782.29 1,782.44 132.9K
13:40 1,782.27 1,783.70 1,782.27 1,783.57 162.8K
13:45 1,783.84 1,783.99 1,783.59 1,783.94 156.9K
13:50 1,784.02 1,784.20 1,783.91 1,783.93 200.9K
13:55 1,783.62 1,784.33 1,783.62 1,784.33 191.3K
14:00 1,784.40 1,785.54 1,784.40 1,785.40 182.1K
14:05 1,785.47 1,786.06 1,785.39 1,785.80 237.7K
14:10 1,785.67 1,785.80 1,785.62 1,785.69 102.7K
14:15 1,785.37 1,785.37 1,784.99 1,785.30 325.3K
14:20 1,785.29 1,787.28 1,785.04 1,787.28 301.9K
14:25 1,786.92 1,787.17 1,785.93 1,785.93 198.6K
14:30 1,785.97 1,785.97 1,785.15 1,785.42 172.7K
14:35 1,785.54 1,785.54 1,785.34 1,785.40 92.9K
14:40 1,784.87 1,785.05 1,784.17 1,784.17 319.3K
14:45 1,784.45 1,784.94 1,784.43 1,784.69 444.6K
14:50 1,784.76 1,784.76 1,784.22 1,784.36 174.3K
14:55 1,784.49 1,785.31 1,784.29 1,785.31 88.3K
15:00 1,785.10 1,785.42 1,785.01 1,785.36 153.6K
15:05 1,785.57 1,786.86 1,785.57 1,786.86 225.5K
15:10 1,786.78 1,787.10 1,786.64 1,786.77 245.6K
15:15 1,786.78 1,787.12 1,786.51 1,786.51 448.7K
15:20 1,786.52 1,786.99 1,786.52 1,786.91 164.7K
15:25 1,787.00 1,787.00 1,786.62 1,786.73 182.3K
15:30 1,786.48 1,787.50 1,786.48 1,787.25 189.1K
15:35 1,787.03 1,787.47 1,786.97 1,787.47 207.5K
15:40 1,787.22 1,787.64 1,786.85 1,786.95 186.7K
15:45 1,787.36 1,787.85 1,787.32 1,787.78 933.3K
15:50 1,787.65 1,787.65 1,787.26 1,787.26 202.3K
15:55 1,787.62 1,788.24 1,787.57 1,788.09 385.8K
16:00 1,788.13 1,788.59 1,787.54 1,788.59 382.2K
16:05 1,788.65 1,789.05 1,788.11 1,789.05 1,479.4K
16:10 1,788.97 1,790.69 1,788.97 1,790.69 635.2K
16:15 1,790.76 1,791.65 1,790.72 1,791.65 259.1K
16:20 1,791.68 1,791.68 1,790.91 1,790.91 695.3K
16:25 1,791.03 1,791.11 1,790.51 1,790.75 452.3K
16:30 1,790.94 1,791.50 1,790.94 1,791.50 358.0K
16:35 1,791.37 1,791.63 1,790.57 1,790.57 330.4K
16:40 1,790.69 1,790.69 1,789.96 1,790.06 231.0K
16:45 1,789.95 1,789.95 1,789.00 1,789.17 518.7K
16:50 1,789.08 1,789.77 1,789.08 1,789.19 636.6K
16:55 1,789.11 1,790.82 1,789.11 1,790.17 773.4K
17:00 1,790.09 1,790.34 1,790.09 1,790.34 1.6K
17:05 1,790.34 1,790.34 1,790.34 1,790.34 0.0K
17:10 1,790.34 1,791.42 1,790.34 1,790.99 5,501.4K
17:15 1,790.99 1,790.99 1,790.99 1,790.99 1,858.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available