Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,787.92 1,787.92 1,784.99 1,786.09 338.2K
10:35 1,786.42 1,788.58 1,786.42 1,788.58 1,112.7K
10:40 1,788.29 1,788.77 1,787.63 1,787.63 322.4K
10:45 1,787.89 1,789.91 1,787.89 1,788.89 1,398.3K
10:50 1,788.72 1,788.72 1,788.12 1,788.65 777.5K
10:55 1,788.27 1,788.59 1,787.96 1,788.00 364.3K
11:00 1,787.89 1,788.04 1,787.30 1,788.04 250.1K
11:05 1,788.33 1,788.72 1,788.30 1,788.30 547.9K
11:10 1,788.42 1,790.29 1,788.26 1,790.23 878.2K
11:15 1,790.26 1,793.83 1,790.26 1,792.79 624.5K
11:20 1,792.84 1,792.91 1,792.49 1,792.50 261.8K
11:25 1,792.63 1,793.09 1,792.47 1,792.81 233.4K
11:30 1,792.63 1,792.63 1,792.05 1,792.30 257.8K
11:35 1,792.52 1,792.52 1,791.18 1,791.18 237.6K
11:40 1,790.80 1,790.91 1,789.79 1,789.79 648.2K
11:45 1,789.82 1,790.34 1,789.52 1,790.08 199.5K
11:50 1,790.10 1,790.22 1,788.69 1,788.69 157.3K
11:55 1,788.13 1,788.13 1,786.95 1,787.39 240.8K
12:00 1,787.12 1,787.64 1,786.93 1,787.64 629.8K
12:05 1,787.68 1,788.49 1,787.68 1,788.18 237.8K
12:10 1,788.15 1,788.35 1,787.46 1,788.35 225.9K
12:15 1,788.16 1,788.16 1,787.23 1,787.23 280.7K
12:20 1,787.51 1,787.99 1,787.39 1,787.39 2,658.6K
12:25 1,787.45 1,788.19 1,787.45 1,787.88 231.8K
12:30 1,787.82 1,788.09 1,787.65 1,788.07 207.2K
12:35 1,787.95 1,788.92 1,787.88 1,788.88 466.6K
12:40 1,788.81 1,789.78 1,788.44 1,788.64 210.2K
12:45 1,788.76 1,789.48 1,788.74 1,789.44 120.1K
12:50 1,789.44 1,789.51 1,789.14 1,789.30 124.3K
12:55 1,789.21 1,789.21 1,787.80 1,788.99 237.1K
13:00 1,789.30 1,789.46 1,789.30 1,789.34 128.2K
13:05 1,789.09 1,789.09 1,788.10 1,788.10 150.4K
13:10 1,788.24 1,788.50 1,788.01 1,788.36 183.5K
13:15 1,788.39 1,789.34 1,788.25 1,789.04 231.7K
13:20 1,788.97 1,789.54 1,788.97 1,789.31 177.9K
13:25 1,789.13 1,789.22 1,789.00 1,789.22 100.8K
13:30 1,789.26 1,789.88 1,789.26 1,789.88 99.8K
13:35 1,789.83 1,791.05 1,789.83 1,791.05 198.1K
13:40 1,791.10 1,791.48 1,791.10 1,791.33 264.9K
13:45 1,791.26 1,791.32 1,790.95 1,790.96 76.5K
13:50 1,790.95 1,790.95 1,789.84 1,789.84 254.3K
13:55 1,789.80 1,789.80 1,789.18 1,789.18 112.3K
14:00 1,789.27 1,789.99 1,789.27 1,789.92 113.7K
14:05 1,790.11 1,790.12 1,789.48 1,789.51 96.6K
14:10 1,788.04 1,789.81 1,787.88 1,789.76 165.5K
14:15 1,789.93 1,790.23 1,788.08 1,788.08 352.7K
14:20 1,788.00 1,789.20 1,788.00 1,788.80 143.0K
14:25 1,789.04 1,789.22 1,788.53 1,788.88 123.5K
14:30 1,788.83 1,788.83 1,788.03 1,788.33 305.6K
14:35 1,788.17 1,788.37 1,787.47 1,787.47 292.2K
14:40 1,787.01 1,787.24 1,786.68 1,786.68 154.5K
14:45 1,786.89 1,786.89 1,785.89 1,786.04 171.4K
14:50 1,786.39 1,786.39 1,785.75 1,786.16 115.6K
14:55 1,786.25 1,786.91 1,786.01 1,786.91 99.6K
15:00 1,786.75 1,787.66 1,786.75 1,787.44 169.0K
15:05 1,787.36 1,787.36 1,786.90 1,787.00 166.3K
15:10 1,787.01 1,787.01 1,786.43 1,786.43 113.7K
15:15 1,786.51 1,786.68 1,785.71 1,785.71 234.8K
15:20 1,785.84 1,786.36 1,785.84 1,786.17 132.9K
15:25 1,786.15 1,787.47 1,786.12 1,787.47 154.4K
15:30 1,787.83 1,787.90 1,787.44 1,787.54 220.7K
15:35 1,787.52 1,787.58 1,787.30 1,787.30 187.6K
15:40 1,787.46 1,788.06 1,787.40 1,788.03 124.7K
15:45 1,788.36 1,788.91 1,788.27 1,788.91 181.1K
15:50 1,788.88 1,788.88 1,787.61 1,787.84 277.7K
15:55 1,787.82 1,788.06 1,787.50 1,787.50 125.5K
16:00 1,787.57 1,787.57 1,786.13 1,787.34 446.5K
16:05 1,787.41 1,787.48 1,787.04 1,787.36 441.6K
16:10 1,787.23 1,787.88 1,787.14 1,787.14 881.2K
16:15 1,787.09 1,787.57 1,787.09 1,787.44 192.4K
16:20 1,787.51 1,787.51 1,786.74 1,787.11 293.0K
16:25 1,787.08 1,787.83 1,787.08 1,787.83 506.9K
16:30 1,787.73 1,787.91 1,787.47 1,787.71 383.3K
16:35 1,787.80 1,787.94 1,787.35 1,787.35 773.9K
16:40 1,787.20 1,788.45 1,787.20 1,788.16 290.0K
16:45 1,788.33 1,788.54 1,788.25 1,788.25 1,169.5K
16:50 1,788.03 1,788.12 1,787.53 1,787.79 913.1K
16:55 1,788.11 1,788.57 1,787.87 1,787.90 662.9K
17:00 1,788.43 1,788.43 1,788.06 1,788.06 18.2K
17:05 1,788.06 1,788.06 1,788.06 1,788.06 3,333.8K
17:10 1,787.57 1,787.57 1,785.76 1,785.84 1,001.2K
17:15 1,785.84 1,785.84 1,785.84 1,785.84 465.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available