Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1,793.50 1,793.50 1,793.50 1,793.50 256.8K
10:30 1,795.25 1,800.32 1,793.58 1,800.32 528.1K
10:35 1,801.17 1,801.17 1,799.20 1,799.20 318.2K
10:40 1,799.17 1,799.53 1,798.36 1,798.46 374.8K
10:45 1,798.88 1,799.17 1,798.63 1,798.63 329.0K
10:50 1,798.59 1,798.59 1,795.13 1,795.13 398.5K
10:55 1,794.96 1,795.25 1,794.54 1,794.54 306.3K
11:00 1,794.49 1,794.49 1,791.75 1,792.25 493.5K
11:05 1,792.71 1,793.75 1,792.71 1,793.41 349.4K
11:10 1,792.73 1,792.73 1,791.87 1,792.25 499.8K
11:15 1,791.99 1,792.23 1,791.58 1,791.58 321.6K
11:20 1,791.33 1,791.33 1,790.49 1,790.49 354.2K
11:25 1,790.02 1,790.19 1,788.71 1,790.09 560.8K
11:30 1,789.72 1,790.38 1,789.67 1,790.03 212.1K
11:35 1,790.15 1,790.88 1,789.65 1,790.88 235.4K
11:40 1,790.33 1,790.33 1,789.89 1,789.92 181.0K
11:45 1,789.93 1,790.06 1,789.50 1,789.80 258.0K
11:50 1,789.57 1,789.57 1,788.27 1,788.27 242.8K
11:55 1,788.37 1,790.44 1,788.37 1,790.22 198.3K
12:00 1,790.04 1,790.07 1,789.69 1,789.88 181.4K
12:05 1,790.00 1,790.00 1,789.21 1,789.21 131.3K
12:10 1,789.19 1,789.41 1,787.44 1,788.40 184.1K
12:15 1,788.49 1,790.96 1,788.49 1,790.73 164.7K
12:20 1,790.79 1,792.59 1,790.79 1,792.58 352.2K
12:25 1,792.54 1,792.97 1,792.38 1,792.95 199.3K
12:30 1,793.17 1,793.41 1,792.57 1,792.69 207.2K
12:35 1,792.66 1,792.97 1,792.61 1,792.97 122.5K
12:40 1,792.87 1,792.87 1,791.92 1,792.09 177.4K
12:45 1,792.34 1,792.61 1,792.26 1,792.42 127.6K
12:50 1,792.38 1,792.53 1,792.34 1,792.53 139.8K
12:55 1,792.32 1,792.32 1,791.93 1,791.93 166.7K
13:00 1,791.84 1,792.33 1,791.84 1,792.03 146.3K
13:05 1,792.17 1,792.49 1,791.81 1,792.49 181.6K
13:10 1,792.31 1,792.31 1,791.98 1,792.01 238.1K
13:15 1,792.17 1,792.46 1,792.16 1,792.26 153.3K
13:20 1,792.20 1,792.31 1,791.69 1,791.81 235.4K
13:25 1,791.65 1,791.67 1,791.17 1,791.34 106.1K
13:30 1,791.19 1,791.76 1,791.09 1,791.76 126.1K
13:35 1,791.71 1,792.38 1,791.36 1,792.38 261.9K
13:40 1,792.76 1,793.33 1,792.38 1,793.33 160.2K
13:45 1,793.20 1,793.20 1,793.20 1,793.20 13.5K
13:50 1,793.20 1,793.20 1,793.20 1,793.20 0.0K
13:55 1,793.20 1,795.26 1,793.20 1,795.26 859.8K
14:00 1,794.99 1,795.65 1,794.99 1,795.55 369.2K
14:05 1,795.49 1,795.61 1,794.89 1,795.35 205.1K
14:10 1,795.45 1,796.18 1,795.06 1,796.18 222.2K
14:15 1,796.30 1,797.67 1,796.27 1,797.65 266.7K
14:20 1,797.75 1,797.75 1,795.01 1,795.81 239.0K
14:25 1,795.85 1,796.50 1,795.40 1,796.50 162.9K
14:30 1,796.34 1,796.69 1,796.34 1,796.46 96.9K
14:35 1,796.12 1,796.72 1,796.12 1,796.59 92.7K
14:40 1,796.66 1,798.01 1,796.66 1,798.01 252.5K
14:45 1,798.91 1,800.16 1,798.74 1,800.09 299.1K
14:50 1,799.54 1,800.16 1,799.54 1,799.84 198.3K
14:55 1,799.77 1,800.23 1,799.77 1,799.95 128.3K
15:00 1,799.65 1,799.65 1,799.06 1,799.44 96.6K
15:05 1,799.70 1,799.70 1,798.96 1,799.36 248.2K
15:10 1,799.22 1,799.22 1,798.08 1,798.08 293.7K
15:15 1,798.56 1,798.56 1,798.27 1,798.33 197.7K
15:20 1,798.39 1,798.65 1,797.99 1,798.13 342.8K
15:25 1,797.89 1,799.38 1,797.71 1,799.38 519.3K
15:30 1,799.91 1,801.05 1,799.91 1,800.51 456.2K
15:35 1,800.50 1,800.72 1,799.45 1,799.45 222.1K
15:40 1,799.48 1,799.80 1,799.27 1,799.80 170.0K
15:45 1,800.05 1,800.72 1,799.84 1,800.47 556.4K
15:50 1,800.47 1,801.19 1,800.47 1,800.86 468.5K
15:55 1,800.62 1,801.03 1,800.14 1,800.14 333.2K
16:00 1,800.43 1,800.43 1,799.86 1,800.33 190.7K
16:05 1,799.86 1,801.42 1,799.86 1,801.09 591.6K
16:10 1,801.38 1,801.74 1,800.94 1,801.11 739.3K
16:15 1,801.33 1,801.81 1,801.29 1,801.81 1,161.9K
16:20 1,801.57 1,801.57 1,800.25 1,800.25 349.9K
16:25 1,800.22 1,801.05 1,800.22 1,801.05 612.2K
16:30 1,801.26 1,801.29 1,800.77 1,801.03 545.9K
16:35 1,800.87 1,800.88 1,800.42 1,800.42 406.1K
16:40 1,800.02 1,800.48 1,799.93 1,800.48 297.9K
16:45 1,800.15 1,800.54 1,799.59 1,799.73 304.5K
16:50 1,799.89 1,801.39 1,799.89 1,801.39 477.4K
16:55 1,801.35 1,802.41 1,801.35 1,802.41 435.1K
17:00 1,801.55 1,801.55 1,801.39 1,801.39 5.8K
17:05 1,801.39 1,801.39 1,801.39 1,801.39 5,154.6K
17:10 1,804.11 1,804.11 1,804.06 1,804.06 280.2K
17:15 1,804.06 1,804.06 1,804.06 1,804.06 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available