Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,800.86 1,802.35 1,798.99 1,802.35 641.5K
10:35 1,802.91 1,803.40 1,802.53 1,802.69 554.7K
10:40 1,803.37 1,804.32 1,803.07 1,803.86 1,142.7K
10:45 1,803.85 1,804.76 1,802.50 1,804.76 421.8K
10:50 1,804.91 1,807.47 1,804.91 1,807.47 348.9K
10:55 1,807.08 1,807.55 1,804.93 1,806.07 560.6K
11:00 1,806.27 1,806.29 1,803.99 1,803.99 283.4K
11:05 1,803.74 1,803.98 1,803.56 1,803.57 302.0K
11:10 1,803.90 1,803.90 1,803.41 1,803.46 464.1K
11:15 1,802.36 1,802.60 1,800.90 1,800.90 356.7K
11:20 1,800.75 1,801.74 1,800.45 1,801.74 382.7K
11:25 1,802.34 1,802.34 1,801.61 1,802.10 268.7K
11:30 1,801.95 1,802.10 1,801.76 1,801.76 207.0K
11:35 1,801.39 1,801.69 1,800.73 1,801.04 365.8K
11:40 1,801.03 1,801.29 1,799.82 1,799.82 277.4K
11:45 1,799.81 1,799.81 1,798.39 1,798.39 315.8K
11:50 1,798.33 1,798.85 1,798.09 1,798.17 380.4K
11:55 1,798.36 1,798.89 1,798.28 1,798.35 122.4K
12:00 1,798.26 1,798.70 1,798.26 1,798.62 376.6K
12:05 1,799.72 1,799.84 1,799.58 1,799.58 242.0K
12:10 1,799.24 1,799.29 1,798.88 1,798.90 206.4K
12:15 1,798.81 1,799.12 1,798.30 1,798.84 286.3K
12:20 1,798.41 1,798.68 1,797.83 1,797.93 356.9K
12:25 1,797.86 1,798.04 1,796.83 1,796.83 303.7K
12:30 1,797.10 1,797.57 1,796.96 1,797.35 245.1K
12:35 1,797.43 1,798.54 1,797.39 1,797.78 76.4K
12:40 1,797.54 1,798.11 1,797.54 1,798.01 293.2K
12:45 1,797.78 1,798.21 1,797.11 1,797.25 221.9K
12:50 1,797.38 1,797.54 1,796.16 1,796.19 311.6K
12:55 1,796.26 1,796.40 1,796.02 1,796.11 344.9K
13:00 1,796.56 1,796.56 1,796.16 1,796.42 172.7K
13:05 1,796.51 1,797.88 1,796.51 1,797.88 214.6K
13:10 1,797.88 1,797.88 1,797.52 1,797.88 163.0K
13:15 1,797.84 1,798.19 1,797.84 1,797.88 220.5K
13:20 1,797.85 1,798.43 1,797.85 1,797.86 178.3K
13:25 1,797.81 1,798.23 1,797.71 1,797.78 300.0K
13:30 1,797.62 1,797.62 1,797.02 1,797.02 209.5K
13:35 1,797.01 1,798.49 1,797.01 1,798.37 242.1K
13:40 1,797.95 1,798.17 1,797.89 1,798.17 212.9K
13:45 1,797.95 1,798.07 1,797.81 1,797.97 109.8K
13:50 1,798.12 1,798.12 1,796.62 1,796.98 162.9K
13:55 1,797.05 1,798.98 1,797.05 1,798.72 206.2K
14:00 1,798.05 1,798.32 1,797.75 1,797.97 205.7K
14:05 1,797.66 1,797.82 1,797.30 1,797.82 224.6K
14:10 1,797.75 1,798.86 1,797.75 1,798.86 196.7K
14:15 1,798.67 1,799.91 1,798.67 1,799.91 2,376.2K
14:20 1,799.56 1,800.28 1,799.33 1,800.28 180.2K
14:25 1,800.36 1,800.36 1,798.89 1,799.89 297.5K
14:30 1,800.16 1,800.89 1,800.16 1,800.88 160.1K
14:35 1,800.83 1,801.40 1,800.83 1,801.40 133.2K
14:40 1,801.41 1,802.02 1,801.41 1,802.02 201.5K
14:45 1,802.11 1,802.51 1,801.70 1,801.83 194.9K
14:50 1,802.02 1,802.69 1,802.02 1,802.69 232.4K
14:55 1,802.69 1,803.73 1,802.69 1,803.73 286.0K
15:00 1,803.59 1,805.84 1,803.59 1,805.84 318.5K
15:05 1,805.70 1,806.62 1,805.70 1,806.62 252.1K
15:10 1,806.84 1,807.32 1,806.78 1,807.32 227.7K
15:15 1,807.78 1,807.78 1,806.81 1,806.81 208.0K
15:20 1,806.91 1,808.01 1,806.91 1,807.84 171.1K
15:25 1,808.03 1,809.16 1,808.03 1,809.16 213.7K
15:30 1,809.31 1,809.53 1,807.47 1,807.47 403.0K
15:35 1,807.47 1,807.92 1,807.25 1,807.81 177.5K
15:40 1,807.93 1,808.31 1,807.87 1,808.31 166.8K
15:45 1,808.23 1,808.79 1,807.95 1,807.95 294.3K
15:50 1,808.05 1,808.38 1,807.61 1,807.77 215.7K
15:55 1,807.71 1,807.96 1,807.47 1,807.47 177.3K
16:00 1,807.92 1,808.28 1,807.92 1,808.08 278.7K
16:05 1,807.79 1,808.39 1,807.61 1,808.39 219.6K
16:10 1,808.45 1,809.00 1,808.24 1,808.24 248.3K
16:15 1,808.27 1,808.48 1,807.73 1,808.06 340.9K
16:20 1,807.76 1,808.21 1,807.51 1,807.85 473.1K
16:25 1,808.09 1,808.57 1,808.09 1,808.38 351.1K
16:30 1,808.52 1,808.61 1,808.06 1,808.26 331.6K
16:35 1,808.31 1,808.45 1,808.05 1,808.05 217.7K
16:40 1,807.77 1,807.77 1,806.74 1,806.85 312.8K
16:45 1,806.90 1,808.23 1,806.90 1,808.05 270.0K
16:50 1,808.10 1,808.77 1,808.10 1,808.56 433.4K
16:55 1,808.73 1,809.76 1,808.73 1,809.54 617.0K
17:00 1,809.52 1,809.52 1,809.45 1,809.45 86.8K
17:05 1,809.45 1,809.45 1,809.45 1,809.45 9.4K
17:10 1,809.74 1,811.26 1,809.74 1,810.72 5,450.8K
17:15 1,810.72 1,810.72 1,810.72 1,810.72 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available