Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,812.93 1,812.93 1,806.06 1,807.51 466.2K
10:35 1,806.73 1,811.87 1,806.73 1,811.31 514.0K
10:40 1,812.84 1,812.84 1,811.65 1,811.83 413.4K
10:45 1,811.68 1,812.40 1,811.16 1,812.40 462.9K
10:50 1,812.48 1,812.70 1,811.36 1,812.44 306.7K
10:55 1,813.30 1,814.99 1,813.30 1,814.90 809.5K
11:00 1,814.97 1,816.14 1,814.97 1,816.14 578.6K
11:05 1,815.91 1,816.40 1,815.34 1,815.79 306.4K
11:10 1,815.31 1,817.53 1,815.31 1,817.53 440.8K
11:15 1,819.28 1,821.31 1,819.28 1,821.11 701.6K
11:20 1,821.14 1,823.30 1,821.14 1,823.07 386.5K
11:25 1,822.45 1,822.45 1,820.35 1,820.35 411.4K
11:30 1,820.39 1,821.77 1,820.32 1,821.77 508.6K
11:35 1,820.91 1,821.65 1,820.91 1,821.42 381.6K
11:40 1,821.44 1,823.21 1,821.34 1,823.15 334.0K
11:45 1,823.31 1,823.31 1,822.36 1,822.36 236.2K
11:50 1,822.28 1,822.28 1,821.49 1,821.63 224.5K
11:55 1,821.30 1,821.46 1,820.85 1,820.85 167.9K
12:00 1,821.28 1,821.30 1,820.80 1,821.01 498.7K
12:05 1,820.76 1,821.03 1,820.73 1,820.99 378.7K
12:10 1,820.92 1,821.75 1,820.92 1,821.31 304.6K
12:15 1,821.03 1,821.03 1,820.60 1,820.60 142.8K
12:20 1,820.65 1,820.91 1,820.18 1,820.26 220.9K
12:25 1,820.34 1,820.79 1,820.28 1,820.58 215.7K
12:30 1,820.53 1,820.70 1,820.14 1,820.70 227.7K
12:35 1,820.69 1,821.40 1,820.44 1,821.40 165.2K
12:40 1,821.66 1,822.15 1,821.49 1,821.64 300.8K
12:45 1,821.66 1,821.86 1,821.27 1,821.27 339.3K
12:50 1,821.22 1,821.38 1,820.29 1,820.29 273.3K
12:55 1,820.06 1,820.23 1,819.73 1,820.23 380.1K
13:00 1,820.20 1,820.58 1,820.19 1,820.23 329.2K
13:05 1,819.94 1,820.00 1,819.70 1,819.77 226.6K
13:10 1,819.93 1,819.93 1,819.14 1,819.58 308.5K
13:15 1,819.51 1,819.73 1,819.51 1,819.73 328.0K
13:20 1,819.77 1,820.44 1,819.38 1,820.44 164.8K
13:25 1,820.43 1,820.43 1,820.19 1,820.19 165.2K
13:30 1,820.30 1,820.92 1,820.30 1,820.92 269.3K
13:35 1,820.70 1,821.20 1,820.55 1,821.20 217.3K
13:40 1,821.14 1,821.14 1,820.76 1,820.88 193.8K
13:45 1,820.78 1,821.14 1,820.59 1,820.59 191.8K
13:50 1,820.81 1,820.95 1,819.78 1,819.85 222.1K
13:55 1,819.70 1,819.77 1,819.43 1,819.43 252.2K
14:00 1,819.27 1,820.62 1,819.27 1,820.43 216.5K
14:05 1,820.57 1,821.34 1,820.50 1,821.34 187.2K
14:10 1,821.39 1,821.44 1,820.84 1,821.43 187.0K
14:15 1,821.50 1,822.19 1,821.45 1,822.11 476.8K
14:20 1,822.23 1,822.23 1,821.41 1,821.41 235.7K
14:25 1,821.71 1,822.84 1,821.48 1,822.84 530.0K
14:30 1,822.68 1,824.71 1,822.43 1,824.67 262.6K
14:35 1,824.65 1,825.52 1,824.47 1,824.47 890.1K
14:40 1,824.28 1,824.28 1,823.55 1,823.73 198.6K
14:45 1,823.77 1,824.30 1,823.77 1,824.30 164.0K
14:50 1,824.48 1,824.72 1,824.14 1,824.44 253.9K
14:55 1,824.58 1,824.78 1,824.11 1,824.18 279.0K
15:00 1,824.22 1,824.61 1,824.04 1,824.52 348.0K
15:05 1,824.72 1,824.86 1,824.35 1,824.61 203.8K
15:10 1,824.65 1,825.17 1,824.65 1,825.16 291.8K
15:15 1,825.08 1,825.97 1,824.81 1,825.97 1,466.0K
15:20 1,826.36 1,826.36 1,824.84 1,825.61 462.5K
15:25 1,825.48 1,826.03 1,825.16 1,826.03 329.6K
15:30 1,825.86 1,828.24 1,825.86 1,828.24 817.1K
15:35 1,828.25 1,828.25 1,826.88 1,827.33 645.8K
15:40 1,827.43 1,827.94 1,826.82 1,826.89 401.6K
15:45 1,826.99 1,829.16 1,826.88 1,829.16 794.7K
15:50 1,828.85 1,829.25 1,828.78 1,829.16 480.6K
15:55 1,828.96 1,829.97 1,828.96 1,829.97 838.5K
16:00 1,829.89 1,830.79 1,829.89 1,830.79 601.7K
16:05 1,831.71 1,831.71 1,829.96 1,830.27 519.0K
16:10 1,829.89 1,829.96 1,829.17 1,829.24 391.8K
16:15 1,828.64 1,829.57 1,828.64 1,829.57 976.7K
16:20 1,829.35 1,829.53 1,829.06 1,829.06 402.0K
16:25 1,828.90 1,828.90 1,828.37 1,828.73 553.7K
16:30 1,828.44 1,828.70 1,828.34 1,828.52 700.7K
16:35 1,828.53 1,829.11 1,828.52 1,829.11 814.8K
16:40 1,829.37 1,829.37 1,828.76 1,828.84 810.9K
16:45 1,829.43 1,829.57 1,829.03 1,829.34 859.6K
16:50 1,829.09 1,829.09 1,828.15 1,828.30 619.9K
16:55 1,829.20 1,829.74 1,829.08 1,829.74 1,328.8K
17:00 1,829.95 1,830.24 1,829.95 1,830.24 68.0K
17:05 1,830.24 1,830.24 1,830.24 1,830.24 0.0K
17:10 1,827.26 1,827.55 1,827.26 1,827.51 5,339.6K
17:15 1,827.51 1,827.51 1,827.51 1,827.51 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available