Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,825.74 1,826.07 1,823.82 1,823.96 754.2K
10:35 1,824.69 1,824.82 1,822.41 1,822.41 697.9K
10:40 1,822.14 1,822.90 1,822.13 1,822.18 402.8K
10:45 1,822.11 1,827.46 1,822.11 1,826.18 534.5K
10:50 1,825.63 1,825.63 1,824.58 1,825.06 378.9K
10:55 1,824.94 1,825.14 1,822.60 1,822.60 301.8K
11:00 1,822.98 1,823.13 1,822.27 1,823.03 468.1K
11:05 1,823.28 1,823.60 1,822.60 1,823.25 314.6K
11:10 1,823.16 1,824.06 1,822.79 1,823.55 448.8K
11:15 1,823.43 1,823.99 1,823.34 1,823.99 253.5K
11:20 1,823.81 1,824.32 1,823.61 1,823.87 284.1K
11:25 1,823.90 1,823.97 1,823.60 1,823.63 409.9K
11:30 1,823.82 1,823.82 1,823.10 1,823.72 232.5K
11:35 1,823.72 1,823.94 1,823.14 1,823.94 323.8K
11:40 1,824.19 1,824.19 1,822.40 1,822.73 248.1K
11:45 1,822.52 1,822.52 1,820.87 1,820.87 319.3K
11:50 1,820.76 1,820.78 1,819.74 1,819.88 240.9K
11:55 1,820.22 1,820.33 1,818.42 1,818.42 363.4K
12:00 1,817.71 1,817.71 1,816.52 1,816.58 559.5K
12:05 1,816.44 1,817.25 1,816.44 1,816.89 268.1K
12:10 1,816.91 1,816.91 1,815.23 1,815.23 334.3K
12:15 1,815.29 1,815.52 1,812.96 1,813.67 546.9K
12:20 1,813.81 1,814.32 1,813.20 1,813.81 342.8K
12:25 1,813.97 1,815.46 1,813.97 1,815.04 169.9K
12:30 1,814.65 1,815.70 1,814.65 1,815.44 293.9K
12:35 1,815.27 1,815.62 1,815.06 1,815.06 223.0K
12:40 1,814.92 1,815.44 1,814.67 1,814.67 791.4K
12:45 1,814.62 1,814.62 1,814.21 1,814.39 167.6K
12:50 1,814.55 1,814.74 1,814.36 1,814.43 175.3K
12:55 1,814.51 1,814.57 1,813.53 1,813.76 265.4K
13:00 1,812.92 1,813.14 1,812.12 1,812.12 321.8K
13:05 1,811.71 1,811.71 1,810.30 1,811.69 438.3K
13:10 1,811.54 1,812.12 1,809.33 1,809.33 282.2K
13:15 1,809.77 1,809.77 1,809.01 1,809.05 500.7K
13:20 1,808.92 1,808.92 1,808.10 1,808.43 378.0K
13:25 1,808.06 1,810.27 1,808.06 1,810.27 267.9K
13:30 1,810.18 1,810.18 1,809.48 1,809.84 201.0K
13:35 1,809.71 1,809.71 1,808.99 1,809.21 233.3K
13:40 1,809.34 1,810.77 1,809.34 1,810.73 272.5K
13:45 1,810.65 1,812.12 1,810.65 1,812.12 298.8K
13:50 1,812.09 1,812.90 1,811.91 1,812.90 125.4K
13:55 1,812.96 1,813.54 1,812.85 1,813.01 274.9K
14:00 1,812.92 1,813.65 1,812.83 1,813.65 295.3K
14:05 1,813.89 1,814.11 1,812.04 1,812.04 300.7K
14:10 1,811.95 1,812.68 1,811.78 1,812.39 134.7K
14:15 1,812.41 1,814.02 1,812.41 1,813.96 220.6K
14:20 1,814.12 1,815.54 1,813.99 1,815.54 868.7K
14:25 1,815.78 1,816.29 1,815.42 1,815.67 211.0K
14:30 1,816.54 1,817.59 1,816.54 1,816.58 340.6K
14:35 1,816.46 1,818.85 1,816.42 1,818.85 259.2K
14:40 1,818.86 1,820.74 1,818.86 1,820.36 334.4K
14:45 1,820.18 1,821.77 1,820.10 1,821.77 298.6K
14:50 1,821.87 1,822.15 1,820.92 1,821.43 146.6K
14:55 1,821.83 1,824.10 1,821.83 1,824.10 304.0K
15:00 1,823.90 1,825.11 1,823.90 1,825.11 366.1K
15:05 1,825.03 1,825.75 1,824.86 1,825.75 257.6K
15:10 1,825.78 1,826.62 1,825.78 1,826.62 376.0K
15:15 1,826.73 1,826.73 1,823.64 1,823.64 482.5K
15:20 1,823.84 1,824.65 1,823.60 1,823.60 514.8K
15:25 1,823.58 1,824.90 1,823.55 1,824.56 616.0K
15:30 1,824.67 1,827.65 1,824.67 1,827.65 839.2K
15:35 1,828.23 1,829.82 1,828.23 1,829.72 919.3K
15:40 1,829.25 1,829.51 1,829.19 1,829.36 667.8K
15:45 1,829.55 1,829.85 1,828.99 1,829.85 617.0K
15:50 1,829.69 1,831.68 1,829.69 1,831.68 607.9K
15:55 1,831.82 1,832.08 1,830.08 1,830.13 782.2K
16:00 1,830.29 1,830.71 1,830.11 1,830.30 278.1K
16:05 1,830.27 1,830.60 1,830.00 1,830.40 247.2K
16:10 1,830.60 1,830.87 1,829.95 1,829.95 622.9K
16:15 1,829.77 1,831.02 1,829.70 1,831.02 592.0K
16:20 1,831.38 1,831.83 1,831.33 1,831.56 508.4K
16:25 1,831.25 1,833.36 1,831.25 1,833.36 1,080.3K
16:30 1,833.06 1,833.69 1,832.94 1,833.47 683.3K
16:35 1,833.59 1,834.63 1,833.15 1,834.63 561.0K
16:40 1,834.34 1,834.34 1,833.87 1,834.25 603.0K
16:45 1,834.47 1,834.92 1,833.74 1,833.84 950.4K
16:50 1,833.51 1,833.79 1,832.96 1,833.22 515.0K
16:55 1,831.57 1,832.50 1,831.57 1,832.46 740.3K
17:00 1,833.58 1,833.82 1,833.58 1,833.82 88.1K
17:05 1,833.82 1,833.82 1,833.82 1,833.82 0.0K
17:10 1,833.82 1,835.79 1,833.82 1,835.79 7,111.4K
17:15 1,835.79 1,835.79 1,835.79 1,835.79 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available