Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,825.71 1,827.11 1,824.94 1,825.84 689.1K
10:35 1,824.91 1,824.91 1,819.88 1,820.13 927.0K
10:40 1,821.85 1,823.13 1,821.36 1,821.36 453.2K
10:45 1,822.16 1,824.00 1,822.16 1,823.31 299.0K
10:50 1,823.24 1,823.66 1,823.07 1,823.11 444.2K
10:55 1,822.88 1,825.20 1,822.49 1,825.20 354.0K
11:00 1,825.80 1,827.22 1,825.80 1,826.84 565.9K
11:05 1,826.63 1,826.63 1,825.28 1,826.51 274.8K
11:10 1,826.43 1,827.41 1,826.43 1,827.41 255.1K
11:15 1,827.63 1,829.30 1,827.18 1,829.29 337.7K
11:20 1,829.90 1,831.90 1,829.90 1,831.62 315.6K
11:25 1,831.79 1,831.89 1,828.32 1,828.75 365.1K
11:30 1,828.34 1,829.09 1,828.32 1,829.09 643.9K
11:35 1,829.53 1,830.53 1,829.53 1,830.51 416.1K
11:40 1,830.76 1,833.92 1,830.35 1,833.92 364.8K
11:45 1,834.12 1,836.36 1,834.08 1,836.36 507.1K
11:50 1,836.51 1,836.51 1,835.27 1,835.27 364.6K
11:55 1,835.41 1,835.41 1,833.99 1,833.99 176.8K
12:00 1,833.41 1,833.88 1,833.08 1,833.73 248.5K
12:05 1,833.76 1,833.76 1,831.51 1,832.80 384.9K
12:10 1,832.90 1,834.31 1,832.84 1,834.31 167.4K
12:15 1,834.39 1,834.39 1,833.82 1,833.89 243.0K
12:20 1,833.41 1,834.66 1,833.41 1,834.14 247.9K
12:25 1,834.18 1,834.25 1,832.81 1,832.81 270.3K
12:30 1,833.10 1,834.05 1,833.10 1,834.02 142.5K
12:35 1,833.98 1,834.79 1,833.98 1,834.74 215.4K
12:40 1,834.88 1,835.00 1,834.35 1,834.75 284.5K
12:45 1,834.86 1,834.86 1,834.39 1,834.40 184.1K
12:50 1,834.49 1,834.80 1,834.21 1,834.39 310.8K
12:55 1,834.43 1,835.31 1,833.99 1,835.14 381.8K
13:00 1,834.94 1,835.12 1,834.29 1,834.94 464.7K
13:05 1,834.99 1,834.99 1,833.86 1,833.86 331.8K
13:10 1,833.83 1,833.86 1,833.18 1,833.86 261.5K
13:15 1,833.93 1,833.95 1,833.14 1,833.68 233.3K
13:20 1,833.81 1,834.07 1,833.52 1,834.07 237.9K
13:25 1,833.94 1,834.67 1,833.90 1,834.35 197.6K
13:30 1,834.45 1,834.45 1,833.91 1,833.91 278.9K
13:35 1,834.18 1,834.50 1,834.10 1,834.10 398.2K
13:40 1,833.95 1,833.95 1,831.99 1,831.99 218.3K
13:45 1,832.16 1,832.19 1,831.77 1,831.77 196.1K
13:50 1,831.92 1,832.12 1,830.02 1,830.09 1,372.2K
13:55 1,830.01 1,830.01 1,828.81 1,828.90 741.4K
14:00 1,828.61 1,828.89 1,828.06 1,828.73 331.6K
14:05 1,828.42 1,828.88 1,827.99 1,828.41 275.5K
14:10 1,828.31 1,828.73 1,827.62 1,827.62 243.1K
14:15 1,827.19 1,827.22 1,825.98 1,825.98 283.2K
14:20 1,826.16 1,826.19 1,825.33 1,826.07 677.5K
14:25 1,826.38 1,826.67 1,826.22 1,826.31 349.8K
14:30 1,826.58 1,828.79 1,826.58 1,828.79 213.6K
14:35 1,828.40 1,828.40 1,826.44 1,827.78 216.7K
14:40 1,827.64 1,828.39 1,827.64 1,828.20 168.3K
14:45 1,828.25 1,828.25 1,827.30 1,827.30 93.0K
14:50 1,827.52 1,827.53 1,826.92 1,827.11 168.8K
14:55 1,827.18 1,827.18 1,826.73 1,826.95 180.8K
15:00 1,826.94 1,827.00 1,826.53 1,827.00 185.3K
15:05 1,827.04 1,827.46 1,826.95 1,827.29 255.8K
15:10 1,827.25 1,827.45 1,827.00 1,827.24 238.3K
15:15 1,827.22 1,827.59 1,827.13 1,827.28 218.9K
15:20 1,827.36 1,827.71 1,827.21 1,827.48 260.0K
15:25 1,827.50 1,827.95 1,827.50 1,827.89 339.7K
15:30 1,827.53 1,828.56 1,827.53 1,828.56 308.8K
15:35 1,829.11 1,829.61 1,829.11 1,829.51 367.5K
15:40 1,829.20 1,830.12 1,829.13 1,830.12 233.5K
15:45 1,830.05 1,831.24 1,829.91 1,831.24 204.1K
15:50 1,831.13 1,832.13 1,830.99 1,830.99 257.4K
15:55 1,830.64 1,830.64 1,829.80 1,829.87 302.1K
16:00 1,830.01 1,831.40 1,830.01 1,831.40 285.8K
16:05 1,831.20 1,832.29 1,831.20 1,831.41 351.7K
16:10 1,831.86 1,831.95 1,830.83 1,830.97 290.1K
16:15 1,830.81 1,831.90 1,830.81 1,831.53 248.2K
16:20 1,831.37 1,831.37 1,830.41 1,830.41 297.3K
16:25 1,830.36 1,830.97 1,830.20 1,830.90 423.1K
16:30 1,831.35 1,832.32 1,831.35 1,832.06 403.6K
16:35 1,832.05 1,832.39 1,832.04 1,832.39 263.9K
16:40 1,832.76 1,833.46 1,832.76 1,833.46 785.8K
16:45 1,833.33 1,833.92 1,832.92 1,832.92 413.3K
16:50 1,832.43 1,832.60 1,831.28 1,831.28 532.7K
16:55 1,831.23 1,831.83 1,831.23 1,831.83 996.9K
17:00 1,831.51 1,831.51 1,831.11 1,831.11 8.0K
17:05 1,831.11 1,831.11 1,831.11 1,831.11 4,181.7K
17:10 1,830.13 1,830.13 1,828.31 1,828.31 453.0K
17:15 1,828.31 1,828.31 1,828.31 1,828.31 217.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available