2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,828.79 | 1,828.79 | 1,828.79 | 1,828.79 | 138.5K |
| 10:30 | 1,828.90 | 1,834.80 | 1,828.90 | 1,834.47 | 368.0K |
| 10:35 | 1,834.31 | 1,834.69 | 1,833.14 | 1,833.24 | 517.9K |
| 10:40 | 1,832.44 | 1,835.61 | 1,832.44 | 1,835.13 | 340.6K |
| 10:45 | 1,835.09 | 1,836.82 | 1,835.09 | 1,836.61 | 370.4K |
| 10:50 | 1,836.85 | 1,837.13 | 1,835.68 | 1,835.68 | 430.2K |
| 10:55 | 1,835.86 | 1,836.01 | 1,834.08 | 1,834.48 | 292.9K |
| 11:00 | 1,834.30 | 1,834.35 | 1,834.10 | 1,834.33 | 240.8K |
| 11:05 | 1,834.50 | 1,834.77 | 1,833.97 | 1,834.58 | 173.5K |
| 11:10 | 1,835.89 | 1,835.89 | 1,834.96 | 1,835.39 | 168.7K |
| 11:15 | 1,835.07 | 1,835.07 | 1,834.12 | 1,834.79 | 249.4K |
| 11:20 | 1,834.85 | 1,834.85 | 1,834.14 | 1,834.71 | 208.7K |
| 11:25 | 1,834.53 | 1,835.79 | 1,834.53 | 1,835.74 | 215.3K |
| 11:30 | 1,835.92 | 1,836.24 | 1,835.70 | 1,836.24 | 168.5K |
| 11:35 | 1,836.32 | 1,836.59 | 1,835.79 | 1,835.79 | 211.4K |
| 11:40 | 1,835.11 | 1,835.41 | 1,835.06 | 1,835.41 | 207.5K |
| 11:45 | 1,835.70 | 1,835.98 | 1,835.66 | 1,835.98 | 329.1K |
| 11:50 | 1,835.96 | 1,836.66 | 1,835.87 | 1,836.66 | 343.0K |
| 11:55 | 1,836.61 | 1,836.61 | 1,836.28 | 1,836.42 | 191.0K |
| 12:00 | 1,836.30 | 1,836.30 | 1,835.36 | 1,835.36 | 366.3K |
| 12:05 | 1,835.32 | 1,835.57 | 1,834.47 | 1,834.47 | 455.8K |
| 12:10 | 1,834.23 | 1,834.41 | 1,833.70 | 1,833.78 | 225.1K |
| 12:15 | 1,833.76 | 1,833.79 | 1,833.19 | 1,833.26 | 254.9K |
| 12:20 | 1,833.13 | 1,833.53 | 1,832.66 | 1,832.76 | 232.3K |
| 12:25 | 1,832.82 | 1,832.82 | 1,830.81 | 1,830.81 | 326.4K |
| 12:30 | 1,830.76 | 1,831.01 | 1,830.28 | 1,830.69 | 213.8K |
| 12:35 | 1,830.60 | 1,831.68 | 1,830.60 | 1,831.25 | 178.0K |
| 12:40 | 1,831.36 | 1,831.46 | 1,830.53 | 1,830.78 | 159.7K |
| 12:45 | 1,830.74 | 1,831.34 | 1,830.74 | 1,831.07 | 81.3K |
| 12:50 | 1,831.18 | 1,831.51 | 1,830.70 | 1,831.51 | 169.3K |
| 12:55 | 1,831.50 | 1,832.33 | 1,831.48 | 1,832.33 | 266.2K |
| 13:00 | 1,832.48 | 1,832.54 | 1,832.13 | 1,832.51 | 166.5K |
| 13:05 | 1,832.69 | 1,833.03 | 1,832.60 | 1,832.72 | 258.0K |
| 13:10 | 1,833.03 | 1,833.40 | 1,832.97 | 1,832.97 | 423.0K |
| 13:15 | 1,832.81 | 1,833.51 | 1,832.73 | 1,832.98 | 237.4K |
| 13:20 | 1,832.66 | 1,833.07 | 1,832.04 | 1,832.59 | 406.0K |
| 13:25 | 1,832.23 | 1,832.74 | 1,832.17 | 1,832.29 | 216.8K |
| 13:30 | 1,832.41 | 1,833.03 | 1,832.41 | 1,832.79 | 120.1K |
| 13:35 | 1,832.84 | 1,832.99 | 1,832.84 | 1,832.90 | 180.3K |
| 13:40 | 1,832.76 | 1,832.78 | 1,831.84 | 1,831.84 | 114.9K |
| 13:45 | 1,832.03 | 1,832.03 | 1,830.91 | 1,830.91 | 183.1K |
| 13:50 | 1,830.94 | 1,830.94 | 1,830.01 | 1,830.01 | 134.6K |
| 13:55 | 1,830.02 | 1,831.46 | 1,830.02 | 1,831.46 | 154.2K |
| 14:00 | 1,831.47 | 1,831.71 | 1,831.23 | 1,831.71 | 171.3K |
| 14:05 | 1,831.80 | 1,832.03 | 1,831.64 | 1,831.94 | 159.7K |
| 14:10 | 1,831.91 | 1,832.05 | 1,831.58 | 1,832.05 | 132.5K |
| 14:15 | 1,831.98 | 1,831.98 | 1,831.45 | 1,831.89 | 278.7K |
| 14:20 | 1,831.97 | 1,832.02 | 1,830.68 | 1,830.68 | 258.6K |
| 14:25 | 1,830.65 | 1,830.74 | 1,828.35 | 1,828.42 | 257.4K |
| 14:30 | 1,828.32 | 1,828.59 | 1,828.29 | 1,828.59 | 132.8K |
| 14:35 | 1,828.98 | 1,828.98 | 1,828.34 | 1,828.53 | 195.1K |
| 14:40 | 1,828.62 | 1,828.88 | 1,828.07 | 1,828.07 | 228.7K |
| 14:45 | 1,827.81 | 1,827.81 | 1,806.33 | 1,806.33 | 1,858.1K |
| 14:50 | 1,801.80 | 1,801.80 | 1,789.57 | 1,796.65 | 1,666.5K |
| 14:55 | 1,797.60 | 1,799.77 | 1,793.58 | 1,797.10 | 1,154.1K |
| 15:00 | 1,799.18 | 1,800.00 | 1,786.59 | 1,786.59 | 1,362.6K |
| 15:05 | 1,785.19 | 1,785.19 | 1,779.08 | 1,782.43 | 1,821.1K |
| 15:10 | 1,785.95 | 1,794.71 | 1,785.95 | 1,791.13 | 1,734.2K |
| 15:15 | 1,790.13 | 1,790.47 | 1,786.82 | 1,786.82 | 865.5K |
| 15:20 | 1,786.14 | 1,786.14 | 1,777.61 | 1,778.26 | 1,269.8K |
| 15:25 | 1,779.30 | 1,785.70 | 1,777.96 | 1,785.42 | 1,545.1K |
| 15:30 | 1,785.38 | 1,785.50 | 1,784.27 | 1,785.50 | 857.1K |
| 15:35 | 1,784.68 | 1,786.01 | 1,784.31 | 1,786.01 | 750.5K |
| 15:40 | 1,785.82 | 1,785.82 | 1,783.98 | 1,785.26 | 587.0K |
| 15:45 | 1,785.74 | 1,786.97 | 1,785.68 | 1,786.88 | 637.0K |
| 15:50 | 1,788.02 | 1,789.18 | 1,787.72 | 1,788.60 | 776.4K |
| 15:55 | 1,788.57 | 1,788.58 | 1,787.97 | 1,788.35 | 374.0K |
| 16:00 | 1,788.22 | 1,792.22 | 1,788.22 | 1,791.60 | 722.9K |
| 16:05 | 1,791.76 | 1,792.32 | 1,790.15 | 1,790.39 | 644.7K |
| 16:10 | 1,790.43 | 1,791.45 | 1,790.43 | 1,791.19 | 602.6K |
| 16:15 | 1,790.90 | 1,791.26 | 1,790.74 | 1,791.16 | 418.4K |
| 16:20 | 1,791.14 | 1,791.31 | 1,790.02 | 1,790.50 | 523.4K |
| 16:25 | 1,790.38 | 1,790.60 | 1,790.09 | 1,790.60 | 536.4K |
| 16:30 | 1,790.38 | 1,791.78 | 1,790.38 | 1,791.76 | 741.6K |
| 16:35 | 1,792.16 | 1,794.68 | 1,792.16 | 1,794.68 | 795.9K |
| 16:40 | 1,794.62 | 1,799.65 | 1,794.62 | 1,799.65 | 692.6K |
| 16:45 | 1,799.38 | 1,800.25 | 1,797.02 | 1,797.34 | 1,132.6K |
| 16:50 | 1,797.07 | 1,798.07 | 1,795.75 | 1,796.66 | 750.7K |
| 16:55 | 1,797.05 | 1,797.05 | 1,795.58 | 1,795.93 | 1,110.4K |
| 17:00 | 1,795.90 | 1,795.90 | 1,795.68 | 1,795.68 | 22.2K |
| 17:05 | 1,795.68 | 1,795.68 | 1,795.68 | 1,795.68 | 4,520.5K |
| 17:10 | 1,803.05 | 1,803.05 | 1,802.34 | 1,802.34 | 149.1K |
| 17:15 | 1,802.34 | 1,802.34 | 1,802.34 | 1,802.34 | 186.7K |