Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,818.00 1,826.18 1,818.00 1,826.18 1,215.9K
10:35 1,826.64 1,827.03 1,823.88 1,824.57 541.2K
10:40 1,823.74 1,823.74 1,819.55 1,819.58 639.1K
10:45 1,819.50 1,820.99 1,819.50 1,820.71 240.0K
10:50 1,820.47 1,820.82 1,819.85 1,819.95 398.4K
10:55 1,820.59 1,823.59 1,820.59 1,823.59 263.8K
11:00 1,823.94 1,824.01 1,822.86 1,823.98 217.2K
11:05 1,823.58 1,826.24 1,823.58 1,824.38 357.2K
11:10 1,824.67 1,825.96 1,824.67 1,825.64 170.2K
11:15 1,825.55 1,826.24 1,825.52 1,826.24 225.2K
11:20 1,826.41 1,826.41 1,823.98 1,823.98 393.4K
11:25 1,824.15 1,825.66 1,824.15 1,824.64 371.7K
11:30 1,824.64 1,825.13 1,824.64 1,824.82 261.9K
11:35 1,824.88 1,825.28 1,824.88 1,825.28 137.3K
11:40 1,825.30 1,825.41 1,824.58 1,824.95 141.0K
11:45 1,824.94 1,825.05 1,824.49 1,824.59 167.3K
11:50 1,824.33 1,827.71 1,824.33 1,827.68 245.3K
11:55 1,827.46 1,827.84 1,826.93 1,827.84 131.7K
12:00 1,827.85 1,828.00 1,827.20 1,827.20 104.1K
12:05 1,827.57 1,827.76 1,826.89 1,827.12 93.4K
12:10 1,827.09 1,827.32 1,826.80 1,827.01 99.8K
12:15 1,827.33 1,827.38 1,827.08 1,827.30 173.4K
12:20 1,827.37 1,827.37 1,826.90 1,826.90 126.8K
12:25 1,826.48 1,826.58 1,825.87 1,825.87 195.4K
12:30 1,825.62 1,826.45 1,825.62 1,825.70 150.5K
12:35 1,825.79 1,826.23 1,823.51 1,823.51 369.4K
12:40 1,823.64 1,825.08 1,823.64 1,825.08 420.3K
12:45 1,824.89 1,824.90 1,822.83 1,822.83 100.8K
12:50 1,823.10 1,823.23 1,822.64 1,822.64 143.2K
12:55 1,822.79 1,823.43 1,822.79 1,823.19 100.3K
13:00 1,823.16 1,823.33 1,821.49 1,821.49 187.3K
13:05 1,821.52 1,821.52 1,820.65 1,821.13 101.7K
13:10 1,820.64 1,820.94 1,820.36 1,820.66 126.2K
13:15 1,821.07 1,822.38 1,821.02 1,822.23 182.0K
13:20 1,822.36 1,822.36 1,821.34 1,821.73 203.8K
13:25 1,821.57 1,821.98 1,821.45 1,821.98 116.0K
13:30 1,822.21 1,822.61 1,822.21 1,822.61 155.0K
13:35 1,822.87 1,824.20 1,822.87 1,823.94 177.6K
13:40 1,824.26 1,825.31 1,824.20 1,825.31 145.4K
13:45 1,825.27 1,825.39 1,824.62 1,824.91 100.2K
13:50 1,824.98 1,826.23 1,824.95 1,826.23 112.9K
13:55 1,826.09 1,826.69 1,826.09 1,826.67 67.1K
14:00 1,826.68 1,827.06 1,826.68 1,827.06 105.0K
14:05 1,826.96 1,827.29 1,826.74 1,827.15 172.1K
14:10 1,827.25 1,827.31 1,826.99 1,827.30 100.8K
14:15 1,827.42 1,828.11 1,827.42 1,827.90 150.0K
14:20 1,827.78 1,828.82 1,827.61 1,828.82 239.4K
14:25 1,828.81 1,830.75 1,828.81 1,830.75 241.0K
14:30 1,831.24 1,831.64 1,831.21 1,831.38 242.1K
14:35 1,831.46 1,834.22 1,831.46 1,834.19 234.5K
14:40 1,834.10 1,834.29 1,833.53 1,833.53 341.6K
14:45 1,833.36 1,833.90 1,833.27 1,833.90 186.6K
14:50 1,833.96 1,834.68 1,833.79 1,834.68 158.2K
14:55 1,835.02 1,836.26 1,835.01 1,836.21 201.7K
15:00 1,836.43 1,836.73 1,835.92 1,836.04 417.2K
15:05 1,835.91 1,836.22 1,835.79 1,836.22 146.0K
15:10 1,836.13 1,836.41 1,836.13 1,836.18 164.5K
15:15 1,836.12 1,836.38 1,835.76 1,835.76 133.1K
15:20 1,835.69 1,836.45 1,835.69 1,836.38 139.3K
15:25 1,836.36 1,836.96 1,836.36 1,836.51 231.8K
15:30 1,836.55 1,836.58 1,835.82 1,836.15 212.9K
15:35 1,835.77 1,835.86 1,835.04 1,835.15 108.6K
15:40 1,835.14 1,835.43 1,834.57 1,834.84 186.8K
15:45 1,834.67 1,834.67 1,833.34 1,834.23 350.8K
15:50 1,835.09 1,835.61 1,834.70 1,835.53 283.3K
15:55 1,835.61 1,835.61 1,834.78 1,834.78 163.7K
16:00 1,834.89 1,835.15 1,834.68 1,834.68 126.1K
16:05 1,834.77 1,835.58 1,834.77 1,835.05 260.1K
16:10 1,834.48 1,834.70 1,833.66 1,833.66 200.3K
16:15 1,833.71 1,834.39 1,833.71 1,834.31 196.9K
16:20 1,833.94 1,834.38 1,833.43 1,833.46 184.7K
16:25 1,833.35 1,833.58 1,833.15 1,833.55 167.0K
16:30 1,833.49 1,833.97 1,833.37 1,833.71 185.1K
16:35 1,833.67 1,833.87 1,833.41 1,833.41 277.5K
16:40 1,833.18 1,833.67 1,832.88 1,833.67 286.7K
16:45 1,834.00 1,834.23 1,833.57 1,833.85 318.1K
16:50 1,834.04 1,835.61 1,834.04 1,835.08 655.5K
16:55 1,834.68 1,835.28 1,834.24 1,835.28 447.0K
17:00 1,835.59 1,835.63 1,835.59 1,835.63 20.1K
17:05 1,835.63 1,835.63 1,835.63 1,835.63 0.0K
17:10 1,835.63 1,835.63 1,834.56 1,834.56 2,430.7K
17:15 1,834.56 1,834.56 1,834.56 1,834.56 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available