Athens General Composite

ATG
🏛️ greece →
2,062.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,834.34 1,834.97 1,833.89 1,834.83 457.4K
10:35 1,835.48 1,836.08 1,834.65 1,834.65 206.4K
10:40 1,834.55 1,839.17 1,834.55 1,839.17 283.4K
10:45 1,839.56 1,840.03 1,838.65 1,839.04 289.6K
10:50 1,838.33 1,839.34 1,837.45 1,837.45 281.4K
10:55 1,837.17 1,837.64 1,835.30 1,835.51 812.7K
11:00 1,835.30 1,835.31 1,833.21 1,833.21 327.1K
11:05 1,833.41 1,833.47 1,832.97 1,833.47 190.6K
11:10 1,833.56 1,834.98 1,833.56 1,834.62 949.2K
11:15 1,834.33 1,836.25 1,834.32 1,836.25 228.3K
11:20 1,835.91 1,836.70 1,835.46 1,836.70 252.3K
11:25 1,837.11 1,837.13 1,836.12 1,836.27 168.4K
11:30 1,836.16 1,836.19 1,835.09 1,835.09 166.7K
11:35 1,834.77 1,834.82 1,833.12 1,833.12 171.2K
11:40 1,833.57 1,833.86 1,833.27 1,833.27 223.1K
11:45 1,833.36 1,833.36 1,832.55 1,832.94 146.4K
11:50 1,832.52 1,835.62 1,832.52 1,834.61 220.2K
11:55 1,834.67 1,835.14 1,834.42 1,834.92 149.6K
12:00 1,835.10 1,835.21 1,834.68 1,835.21 166.1K
12:05 1,835.31 1,835.35 1,833.42 1,833.42 196.6K
12:10 1,833.39 1,834.51 1,833.39 1,834.51 293.6K
12:15 1,834.55 1,834.98 1,834.47 1,834.92 149.8K
12:20 1,834.90 1,835.59 1,834.90 1,835.39 120.3K
12:25 1,835.49 1,836.74 1,835.49 1,836.74 336.3K
12:30 1,836.53 1,836.70 1,835.77 1,836.02 311.7K
12:35 1,836.05 1,836.78 1,836.05 1,836.55 154.9K
12:40 1,836.68 1,836.82 1,836.22 1,836.52 215.9K
12:45 1,836.52 1,837.73 1,836.25 1,837.73 236.5K
12:50 1,837.81 1,838.86 1,837.81 1,838.86 130.8K
12:55 1,838.80 1,839.20 1,838.54 1,839.20 146.4K
13:00 1,839.17 1,839.77 1,837.91 1,838.46 569.1K
13:05 1,838.45 1,840.37 1,838.45 1,840.35 191.2K
13:10 1,839.58 1,841.11 1,839.53 1,841.11 162.7K
13:15 1,841.45 1,842.02 1,841.45 1,842.02 237.9K
13:20 1,841.94 1,842.44 1,841.94 1,842.43 93.4K
13:25 1,842.13 1,842.87 1,842.13 1,842.44 236.3K
13:30 1,842.52 1,844.45 1,842.52 1,844.45 540.0K
13:35 1,844.02 1,844.38 1,843.81 1,844.05 172.6K
13:40 1,844.01 1,844.49 1,843.93 1,844.22 457.0K
13:45 1,844.21 1,844.44 1,844.11 1,844.35 199.6K
13:50 1,844.56 1,845.05 1,844.07 1,844.98 246.3K
13:55 1,845.51 1,845.94 1,845.14 1,845.14 132.6K
14:00 1,845.44 1,845.44 1,844.90 1,845.06 131.7K
14:05 1,845.05 1,845.05 1,844.25 1,844.68 306.4K
14:10 1,844.76 1,845.54 1,844.76 1,845.45 264.7K
14:15 1,845.45 1,847.17 1,845.45 1,846.81 994.4K
14:20 1,846.59 1,846.59 1,845.53 1,845.53 494.9K
14:25 1,845.38 1,847.13 1,845.38 1,846.06 441.9K
14:30 1,845.32 1,845.36 1,844.88 1,844.93 162.9K
14:35 1,844.96 1,845.38 1,844.82 1,845.38 145.0K
14:40 1,845.43 1,845.52 1,844.94 1,844.94 176.1K
14:45 1,844.90 1,845.38 1,844.68 1,845.22 216.5K
14:50 1,845.38 1,846.66 1,845.38 1,846.64 898.4K
14:55 1,847.14 1,847.25 1,846.75 1,846.75 474.9K
15:00 1,846.76 1,847.95 1,846.76 1,847.95 518.5K
15:05 1,847.89 1,847.89 1,847.27 1,847.27 388.7K
15:10 1,847.02 1,847.02 1,846.41 1,846.41 955.1K
15:15 1,846.39 1,846.39 1,845.83 1,845.99 463.0K
15:20 1,845.88 1,845.99 1,845.12 1,845.51 290.5K
15:25 1,845.16 1,845.16 1,844.63 1,845.11 434.5K
15:30 1,845.24 1,845.69 1,844.97 1,845.69 331.8K
15:35 1,845.93 1,846.51 1,845.93 1,846.51 365.3K
15:40 1,846.50 1,846.79 1,846.20 1,846.75 434.9K
15:45 1,846.82 1,846.82 1,845.50 1,845.50 186.8K
15:50 1,845.39 1,845.61 1,845.16 1,845.29 303.4K
15:55 1,845.45 1,845.89 1,845.45 1,845.88 183.2K
16:00 1,846.08 1,846.76 1,846.04 1,846.41 410.3K
16:05 1,846.20 1,846.87 1,846.16 1,846.87 440.2K
16:10 1,847.13 1,847.89 1,846.84 1,847.81 420.6K
16:15 1,847.85 1,848.80 1,847.85 1,848.40 505.2K
16:20 1,848.27 1,848.45 1,847.76 1,848.14 409.5K
16:25 1,847.93 1,848.09 1,847.77 1,848.09 466.8K
16:30 1,847.86 1,847.86 1,846.97 1,847.75 404.2K
16:35 1,848.28 1,848.28 1,847.43 1,847.43 528.3K
16:40 1,847.65 1,848.48 1,847.33 1,848.29 844.7K
16:45 1,847.99 1,848.09 1,847.69 1,847.96 458.3K
16:50 1,848.18 1,849.17 1,848.18 1,848.78 468.3K
16:55 1,848.92 1,849.58 1,848.48 1,849.58 539.6K
17:00 1,849.02 1,849.02 1,848.90 1,848.90 30.2K
17:05 1,848.90 1,848.90 1,848.90 1,848.90 1,365.0K
17:10 1,848.52 1,850.27 1,848.52 1,850.13 5,430.4K
17:15 1,850.13 1,850.13 1,850.13 1,850.13 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available