Athens General Composite

ATG
🏛️ greece →
2,053.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,861.93 1,870.51 1,861.14 1,870.51 19,496.0K
10:35 1,870.72 1,874.65 1,870.72 1,874.08 3,748.6K
10:40 1,873.82 1,873.82 1,871.57 1,872.98 2,556.8K
10:45 1,873.11 1,873.11 1,870.45 1,870.45 1,907.2K
10:50 1,870.01 1,870.01 1,867.40 1,868.58 2,005.6K
10:55 1,867.64 1,867.64 1,865.68 1,865.68 3,405.9K
11:00 1,865.85 1,866.36 1,864.55 1,864.55 1,200.8K
11:05 1,864.76 1,864.91 1,863.71 1,864.11 1,515.3K
11:10 1,864.34 1,864.34 1,862.75 1,863.44 1,085.3K
11:15 1,864.16 1,868.18 1,864.16 1,868.18 1,487.8K
11:20 1,868.51 1,870.89 1,868.51 1,870.78 1,223.5K
11:25 1,871.36 1,875.77 1,871.36 1,875.77 1,712.8K
11:30 1,875.97 1,877.75 1,875.61 1,875.61 2,344.4K
11:35 1,876.15 1,877.36 1,876.15 1,876.24 964.9K
11:40 1,876.75 1,877.58 1,876.75 1,876.83 699.7K
11:45 1,876.73 1,876.74 1,875.86 1,876.21 746.4K
11:50 1,875.84 1,875.93 1,873.53 1,873.79 848.5K
11:55 1,873.99 1,873.99 1,872.91 1,872.91 670.9K
12:00 1,872.84 1,874.49 1,872.44 1,874.49 590.0K
12:05 1,874.34 1,875.02 1,873.86 1,873.89 859.5K
12:10 1,874.66 1,876.48 1,874.62 1,875.39 726.3K
12:15 1,875.73 1,876.36 1,875.51 1,875.86 732.5K
12:20 1,875.12 1,875.12 1,873.77 1,873.77 649.2K
12:25 1,873.49 1,873.70 1,872.41 1,873.28 696.0K
12:30 1,873.26 1,873.26 1,872.40 1,872.70 570.4K
12:35 1,872.59 1,872.65 1,871.63 1,872.64 443.6K
12:40 1,872.69 1,873.29 1,872.23 1,873.29 572.6K
12:45 1,874.49 1,874.71 1,872.93 1,873.03 676.5K
12:50 1,872.40 1,872.64 1,870.85 1,871.15 924.5K
12:55 1,871.51 1,873.60 1,871.51 1,872.99 2,251.6K
13:00 1,872.91 1,873.18 1,871.29 1,872.52 392.4K
13:05 1,872.90 1,874.73 1,872.90 1,874.73 467.5K
13:10 1,874.68 1,874.92 1,874.05 1,874.29 783.8K
13:15 1,874.64 1,875.81 1,874.64 1,874.86 808.2K
13:20 1,874.75 1,874.75 1,874.24 1,874.33 499.8K
13:25 1,874.77 1,874.88 1,874.22 1,874.36 472.7K
13:30 1,875.15 1,876.21 1,874.99 1,875.67 1,234.1K
13:35 1,875.33 1,876.76 1,874.74 1,876.43 1,442.6K
13:40 1,876.27 1,877.50 1,876.27 1,876.46 1,576.1K
13:45 1,876.51 1,877.35 1,876.13 1,877.10 593.9K
13:50 1,877.28 1,877.28 1,875.75 1,875.75 622.1K
13:55 1,875.72 1,876.35 1,875.41 1,876.35 493.8K
14:00 1,876.90 1,876.90 1,875.88 1,876.19 483.1K
14:05 1,876.08 1,876.90 1,875.97 1,876.90 609.6K
14:10 1,876.51 1,877.32 1,876.51 1,876.88 2,002.6K
14:15 1,877.35 1,877.36 1,876.64 1,876.88 849.0K
14:20 1,877.01 1,877.42 1,876.86 1,877.32 480.2K
14:25 1,877.53 1,877.91 1,877.09 1,877.91 879.1K
14:30 1,877.53 1,878.87 1,877.53 1,878.59 885.6K
14:35 1,878.20 1,878.74 1,877.66 1,877.85 682.9K
14:40 1,877.45 1,878.99 1,877.45 1,878.95 530.6K
14:45 1,878.71 1,878.77 1,877.89 1,878.00 374.6K
14:50 1,877.69 1,878.87 1,877.56 1,878.50 610.9K
14:55 1,878.46 1,879.09 1,878.21 1,879.07 600.5K
15:00 1,879.17 1,879.23 1,878.27 1,878.91 269.5K
15:05 1,878.50 1,879.21 1,878.50 1,879.08 555.0K
15:10 1,879.14 1,879.14 1,876.21 1,876.21 861.5K
15:15 1,875.99 1,875.99 1,874.15 1,874.35 957.5K
15:20 1,874.10 1,874.63 1,873.57 1,873.57 1,085.7K
15:25 1,873.78 1,875.17 1,873.78 1,874.45 1,100.6K
15:30 1,874.32 1,874.32 1,872.53 1,872.69 482.1K
15:35 1,872.92 1,872.92 1,871.36 1,871.68 1,034.5K
15:40 1,871.90 1,872.47 1,871.57 1,872.47 676.5K
15:45 1,872.56 1,872.70 1,871.42 1,871.72 310.4K
15:50 1,871.60 1,873.25 1,871.60 1,872.61 686.4K
15:55 1,872.69 1,872.69 1,871.22 1,871.22 770.4K
16:00 1,870.93 1,871.17 1,870.37 1,871.14 503.5K
16:05 1,871.39 1,871.87 1,871.34 1,871.87 433.8K
16:10 1,871.89 1,872.01 1,871.31 1,871.62 779.4K
16:15 1,871.44 1,871.44 1,870.61 1,871.43 696.2K
16:20 1,871.58 1,871.63 1,871.26 1,871.46 627.6K
16:25 1,871.40 1,871.40 1,870.62 1,871.21 397.0K
16:30 1,871.42 1,871.80 1,871.02 1,871.25 681.3K
16:35 1,871.30 1,872.49 1,871.30 1,872.49 914.6K
16:40 1,873.00 1,873.41 1,872.24 1,872.70 1,551.0K
16:45 1,872.95 1,873.73 1,872.83 1,873.52 952.8K
16:50 1,873.55 1,874.49 1,873.55 1,873.76 849.3K
16:55 1,873.73 1,874.50 1,873.36 1,873.88 598.3K
17:00 1,874.31 1,874.88 1,874.31 1,874.88 85.0K
17:05 1,874.88 1,874.88 1,874.88 1,874.88 0.0K
17:10 1,876.35 1,876.42 1,876.33 1,876.42 9,838.4K
17:15 1,876.42 1,876.42 1,876.42 1,876.42 392.0K
17:30 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available