2,053.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,877.88 | 1,877.88 | 1,874.77 | 1,876.46 | 1,683.2K |
| 10:35 | 1,875.59 | 1,875.59 | 1,864.57 | 1,864.57 | 1,183.6K |
| 10:40 | 1,863.74 | 1,864.74 | 1,862.22 | 1,864.73 | 1,429.0K |
| 10:45 | 1,865.44 | 1,867.76 | 1,865.44 | 1,866.41 | 638.6K |
| 10:50 | 1,866.06 | 1,867.27 | 1,866.06 | 1,867.08 | 752.0K |
| 10:55 | 1,867.06 | 1,867.39 | 1,866.13 | 1,866.13 | 438.6K |
| 11:00 | 1,865.96 | 1,866.49 | 1,864.62 | 1,866.49 | 711.0K |
| 11:05 | 1,867.00 | 1,868.14 | 1,866.96 | 1,867.05 | 323.7K |
| 11:10 | 1,866.75 | 1,866.75 | 1,866.08 | 1,866.13 | 230.1K |
| 11:15 | 1,866.03 | 1,866.38 | 1,865.74 | 1,866.17 | 347.2K |
| 11:20 | 1,866.50 | 1,866.50 | 1,865.67 | 1,866.38 | 307.7K |
| 11:25 | 1,866.57 | 1,866.57 | 1,865.39 | 1,865.39 | 476.6K |
| 11:30 | 1,865.09 | 1,865.69 | 1,864.92 | 1,865.26 | 201.3K |
| 11:35 | 1,865.19 | 1,865.49 | 1,865.06 | 1,865.22 | 119.7K |
| 11:40 | 1,865.10 | 1,866.31 | 1,865.10 | 1,866.31 | 350.4K |
| 11:45 | 1,866.62 | 1,867.54 | 1,866.59 | 1,866.59 | 286.6K |
| 11:50 | 1,866.38 | 1,866.43 | 1,866.12 | 1,866.33 | 270.5K |
| 11:55 | 1,866.59 | 1,866.65 | 1,865.51 | 1,865.51 | 172.5K |
| 12:00 | 1,865.18 | 1,865.44 | 1,864.89 | 1,864.97 | 147.5K |
| 12:05 | 1,865.06 | 1,865.61 | 1,864.66 | 1,865.61 | 703.6K |
| 12:10 | 1,865.48 | 1,865.48 | 1,864.23 | 1,864.23 | 223.7K |
| 12:15 | 1,863.88 | 1,864.02 | 1,863.61 | 1,863.79 | 532.6K |
| 12:20 | 1,863.68 | 1,863.68 | 1,862.48 | 1,862.48 | 213.3K |
| 12:25 | 1,862.70 | 1,863.05 | 1,862.28 | 1,862.44 | 283.3K |
| 12:30 | 1,862.69 | 1,862.69 | 1,862.40 | 1,862.46 | 179.7K |
| 12:35 | 1,861.98 | 1,861.98 | 1,860.68 | 1,860.68 | 699.0K |
| 12:40 | 1,860.64 | 1,861.24 | 1,860.36 | 1,861.24 | 477.1K |
| 12:45 | 1,861.17 | 1,862.12 | 1,860.84 | 1,862.05 | 289.7K |
| 12:50 | 1,861.95 | 1,862.99 | 1,861.95 | 1,862.99 | 343.3K |
| 12:55 | 1,863.00 | 1,864.25 | 1,862.86 | 1,864.25 | 170.9K |
| 13:00 | 1,864.59 | 1,865.07 | 1,864.50 | 1,865.06 | 295.2K |
| 13:05 | 1,864.85 | 1,864.85 | 1,863.29 | 1,863.29 | 379.2K |
| 13:10 | 1,863.65 | 1,863.81 | 1,863.22 | 1,863.22 | 517.9K |
| 13:15 | 1,863.05 | 1,863.05 | 1,861.48 | 1,861.62 | 322.8K |
| 13:20 | 1,861.50 | 1,861.50 | 1,860.37 | 1,860.68 | 265.7K |
| 13:25 | 1,860.57 | 1,861.57 | 1,860.57 | 1,861.57 | 298.4K |
| 13:30 | 1,861.64 | 1,861.79 | 1,861.45 | 1,861.51 | 189.6K |
| 13:35 | 1,861.51 | 1,862.04 | 1,861.51 | 1,861.61 | 113.5K |
| 13:40 | 1,861.82 | 1,861.84 | 1,861.15 | 1,861.33 | 137.5K |
| 13:45 | 1,861.18 | 1,861.18 | 1,860.77 | 1,860.81 | 385.0K |
| 13:50 | 1,860.89 | 1,860.89 | 1,860.50 | 1,860.55 | 216.7K |
| 13:55 | 1,860.72 | 1,861.52 | 1,860.66 | 1,861.52 | 160.1K |
| 14:00 | 1,861.53 | 1,862.53 | 1,861.53 | 1,862.53 | 262.7K |
| 14:05 | 1,862.51 | 1,862.81 | 1,862.22 | 1,862.81 | 158.5K |
| 14:10 | 1,862.97 | 1,862.97 | 1,862.06 | 1,862.35 | 732.0K |
| 14:15 | 1,862.61 | 1,865.12 | 1,862.61 | 1,864.78 | 605.1K |
| 14:20 | 1,864.62 | 1,865.42 | 1,863.53 | 1,863.53 | 303.7K |
| 14:25 | 1,863.64 | 1,863.64 | 1,862.11 | 1,862.11 | 211.2K |
| 14:30 | 1,861.83 | 1,861.95 | 1,861.27 | 1,861.59 | 583.2K |
| 14:35 | 1,861.56 | 1,861.56 | 1,860.99 | 1,860.99 | 248.2K |
| 14:40 | 1,860.83 | 1,861.49 | 1,860.52 | 1,861.48 | 268.3K |
| 14:45 | 1,861.24 | 1,861.83 | 1,861.07 | 1,861.83 | 281.8K |
| 14:50 | 1,861.52 | 1,862.40 | 1,861.52 | 1,862.40 | 499.7K |
| 14:55 | 1,862.57 | 1,862.57 | 1,861.70 | 1,862.13 | 797.3K |
| 15:00 | 1,861.53 | 1,863.21 | 1,861.53 | 1,863.11 | 358.2K |
| 15:05 | 1,863.32 | 1,863.67 | 1,863.18 | 1,863.45 | 254.7K |
| 15:10 | 1,863.30 | 1,863.56 | 1,863.04 | 1,863.04 | 262.5K |
| 15:15 | 1,863.17 | 1,863.17 | 1,862.31 | 1,862.37 | 403.0K |
| 15:20 | 1,861.90 | 1,862.60 | 1,861.76 | 1,862.60 | 270.6K |
| 15:25 | 1,862.81 | 1,863.10 | 1,862.68 | 1,862.93 | 236.5K |
| 15:30 | 1,863.23 | 1,863.47 | 1,862.23 | 1,862.24 | 372.6K |
| 15:35 | 1,862.29 | 1,863.12 | 1,862.29 | 1,863.11 | 382.7K |
| 15:40 | 1,863.09 | 1,863.28 | 1,862.76 | 1,863.00 | 290.1K |
| 15:45 | 1,862.99 | 1,863.14 | 1,862.28 | 1,862.50 | 243.0K |
| 15:50 | 1,862.67 | 1,862.80 | 1,862.41 | 1,862.42 | 593.1K |
| 15:55 | 1,862.55 | 1,862.55 | 1,861.15 | 1,861.15 | 251.4K |
| 16:00 | 1,861.09 | 1,861.73 | 1,860.90 | 1,861.30 | 385.1K |
| 16:05 | 1,861.47 | 1,861.47 | 1,859.77 | 1,859.88 | 531.6K |
| 16:10 | 1,859.83 | 1,860.18 | 1,859.44 | 1,859.44 | 313.6K |
| 16:15 | 1,859.70 | 1,861.11 | 1,859.70 | 1,861.11 | 472.4K |
| 16:20 | 1,861.04 | 1,863.05 | 1,861.04 | 1,862.58 | 745.8K |
| 16:25 | 1,862.53 | 1,862.53 | 1,861.13 | 1,861.56 | 518.9K |
| 16:30 | 1,861.67 | 1,861.67 | 1,859.96 | 1,859.96 | 472.3K |
| 16:35 | 1,859.96 | 1,860.15 | 1,858.82 | 1,858.90 | 512.8K |
| 16:40 | 1,858.82 | 1,860.02 | 1,858.80 | 1,860.02 | 596.5K |
| 16:45 | 1,860.34 | 1,860.71 | 1,860.16 | 1,860.16 | 368.3K |
| 16:50 | 1,860.67 | 1,860.80 | 1,859.83 | 1,860.80 | 426.2K |
| 16:55 | 1,860.78 | 1,861.25 | 1,860.59 | 1,861.25 | 477.5K |
| 17:00 | 1,861.87 | 1,861.87 | 1,861.83 | 1,861.83 | 1.7K |
| 17:05 | 1,861.83 | 1,861.83 | 1,861.83 | 1,861.83 | 2,650.6K |
| 17:10 | 1,859.11 | 1,859.29 | 1,859.11 | 1,859.13 | 2,133.4K |
| 17:15 | 1,859.13 | 1,859.13 | 1,859.13 | 1,859.13 | 73.5K |