2,059.87
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,857.16 | 1,858.15 | 1,855.35 | 1,855.35 | 838.7K |
| 10:35 | 1,855.06 | 1,855.79 | 1,851.10 | 1,852.94 | 502.9K |
| 10:40 | 1,853.37 | 1,855.65 | 1,853.37 | 1,854.29 | 413.0K |
| 10:45 | 1,854.05 | 1,854.93 | 1,854.01 | 1,854.81 | 357.7K |
| 10:50 | 1,854.94 | 1,854.94 | 1,852.35 | 1,852.35 | 663.7K |
| 10:55 | 1,852.83 | 1,853.63 | 1,852.62 | 1,853.34 | 503.4K |
| 11:00 | 1,853.32 | 1,853.34 | 1,853.08 | 1,853.16 | 287.0K |
| 11:05 | 1,852.74 | 1,852.74 | 1,850.99 | 1,851.35 | 545.7K |
| 11:10 | 1,851.14 | 1,851.16 | 1,849.96 | 1,849.96 | 406.3K |
| 11:15 | 1,849.84 | 1,850.21 | 1,849.63 | 1,849.67 | 358.3K |
| 11:20 | 1,849.72 | 1,850.85 | 1,849.72 | 1,850.44 | 490.3K |
| 11:25 | 1,850.54 | 1,850.74 | 1,850.22 | 1,850.56 | 207.5K |
| 11:30 | 1,850.11 | 1,851.05 | 1,850.06 | 1,850.54 | 245.8K |
| 11:35 | 1,850.18 | 1,851.07 | 1,850.18 | 1,850.80 | 336.8K |
| 11:40 | 1,850.88 | 1,850.88 | 1,850.43 | 1,850.82 | 303.2K |
| 11:45 | 1,850.69 | 1,851.64 | 1,850.40 | 1,851.24 | 228.4K |
| 11:50 | 1,850.97 | 1,852.42 | 1,850.85 | 1,852.32 | 397.9K |
| 11:55 | 1,852.78 | 1,855.64 | 1,852.78 | 1,855.64 | 360.4K |
| 12:00 | 1,855.98 | 1,856.49 | 1,855.20 | 1,856.49 | 411.6K |
| 12:05 | 1,856.29 | 1,856.39 | 1,856.12 | 1,856.23 | 180.1K |
| 12:10 | 1,856.33 | 1,858.54 | 1,856.31 | 1,858.45 | 451.8K |
| 12:15 | 1,859.07 | 1,859.82 | 1,858.81 | 1,859.82 | 351.8K |
| 12:20 | 1,859.08 | 1,860.70 | 1,859.00 | 1,860.68 | 598.6K |
| 12:25 | 1,860.06 | 1,860.13 | 1,859.62 | 1,859.68 | 401.5K |
| 12:30 | 1,859.60 | 1,860.36 | 1,859.43 | 1,860.16 | 200.0K |
| 12:35 | 1,860.15 | 1,861.00 | 1,860.15 | 1,860.37 | 230.4K |
| 12:40 | 1,860.29 | 1,860.29 | 1,858.65 | 1,858.65 | 322.9K |
| 12:45 | 1,858.58 | 1,858.58 | 1,857.85 | 1,857.93 | 348.5K |
| 12:50 | 1,857.90 | 1,857.90 | 1,855.47 | 1,855.47 | 351.5K |
| 12:55 | 1,855.86 | 1,857.16 | 1,855.82 | 1,856.61 | 377.9K |
| 13:00 | 1,856.52 | 1,856.52 | 1,855.12 | 1,855.12 | 293.9K |
| 13:05 | 1,855.17 | 1,855.74 | 1,854.94 | 1,854.96 | 201.4K |
| 13:10 | 1,855.19 | 1,855.51 | 1,855.19 | 1,855.24 | 407.9K |
| 13:15 | 1,855.45 | 1,855.67 | 1,855.11 | 1,855.58 | 480.5K |
| 13:20 | 1,855.67 | 1,856.37 | 1,855.42 | 1,856.37 | 419.8K |
| 13:25 | 1,856.46 | 1,857.17 | 1,856.46 | 1,857.17 | 462.9K |
| 13:30 | 1,857.15 | 1,857.15 | 1,855.26 | 1,855.40 | 407.2K |
| 13:35 | 1,855.57 | 1,855.76 | 1,855.22 | 1,855.76 | 250.7K |
| 13:40 | 1,855.72 | 1,855.86 | 1,855.72 | 1,855.81 | 140.5K |
| 13:45 | 1,855.72 | 1,855.72 | 1,855.00 | 1,855.09 | 238.2K |
| 13:50 | 1,855.00 | 1,855.00 | 1,853.20 | 1,853.25 | 184.1K |
| 13:55 | 1,853.50 | 1,853.50 | 1,852.23 | 1,852.23 | 267.9K |
| 14:00 | 1,851.74 | 1,852.46 | 1,851.74 | 1,852.26 | 748.0K |
| 14:05 | 1,852.49 | 1,852.68 | 1,851.91 | 1,851.91 | 272.5K |
| 14:10 | 1,851.92 | 1,852.58 | 1,851.92 | 1,852.58 | 204.5K |
| 14:15 | 1,852.75 | 1,853.46 | 1,852.68 | 1,853.46 | 274.3K |
| 14:20 | 1,853.34 | 1,854.32 | 1,853.16 | 1,853.16 | 322.1K |
| 14:25 | 1,853.17 | 1,853.42 | 1,852.88 | 1,853.17 | 360.8K |
| 14:30 | 1,853.00 | 1,853.00 | 1,852.19 | 1,852.69 | 233.9K |
| 14:35 | 1,852.53 | 1,852.53 | 1,851.66 | 1,851.95 | 168.5K |
| 14:40 | 1,851.90 | 1,851.94 | 1,851.47 | 1,851.47 | 157.5K |
| 14:45 | 1,851.57 | 1,851.57 | 1,850.76 | 1,850.76 | 278.4K |
| 14:50 | 1,851.00 | 1,851.77 | 1,850.94 | 1,851.21 | 196.1K |
| 14:55 | 1,851.01 | 1,851.19 | 1,850.88 | 1,850.88 | 219.8K |
| 15:00 | 1,850.70 | 1,850.70 | 1,849.46 | 1,849.67 | 222.3K |
| 15:05 | 1,849.84 | 1,850.55 | 1,849.84 | 1,850.34 | 206.3K |
| 15:10 | 1,850.42 | 1,850.45 | 1,846.80 | 1,847.38 | 771.2K |
| 15:15 | 1,847.27 | 1,847.27 | 1,846.06 | 1,846.78 | 447.9K |
| 15:20 | 1,846.81 | 1,847.10 | 1,846.78 | 1,846.97 | 268.3K |
| 15:25 | 1,846.88 | 1,847.46 | 1,846.82 | 1,846.82 | 257.4K |
| 15:30 | 1,846.45 | 1,847.12 | 1,846.45 | 1,846.87 | 544.9K |
| 15:35 | 1,846.84 | 1,850.10 | 1,846.84 | 1,849.03 | 377.3K |
| 15:40 | 1,849.13 | 1,849.27 | 1,847.72 | 1,848.16 | 170.5K |
| 15:45 | 1,848.04 | 1,848.04 | 1,846.85 | 1,846.85 | 292.1K |
| 15:50 | 1,846.84 | 1,846.88 | 1,846.18 | 1,846.18 | 282.5K |
| 15:55 | 1,846.18 | 1,848.09 | 1,846.18 | 1,848.09 | 320.6K |
| 16:00 | 1,848.09 | 1,848.96 | 1,847.61 | 1,848.96 | 379.3K |
| 16:05 | 1,848.94 | 1,849.26 | 1,848.54 | 1,848.54 | 264.9K |
| 16:10 | 1,848.07 | 1,848.07 | 1,846.98 | 1,846.98 | 380.2K |
| 16:15 | 1,846.66 | 1,846.66 | 1,843.78 | 1,843.78 | 683.3K |
| 16:20 | 1,843.11 | 1,844.27 | 1,842.60 | 1,844.08 | 582.9K |
| 16:25 | 1,844.05 | 1,844.35 | 1,840.40 | 1,840.40 | 611.6K |
| 16:30 | 1,840.33 | 1,841.28 | 1,840.33 | 1,841.05 | 661.0K |
| 16:35 | 1,841.27 | 1,841.74 | 1,840.40 | 1,840.48 | 496.2K |
| 16:40 | 1,839.68 | 1,839.68 | 1,836.84 | 1,836.84 | 649.0K |
| 16:45 | 1,836.78 | 1,836.78 | 1,834.88 | 1,835.63 | 1,792.0K |
| 16:50 | 1,835.21 | 1,836.71 | 1,834.97 | 1,836.17 | 672.3K |
| 16:55 | 1,836.23 | 1,836.73 | 1,835.70 | 1,836.12 | 636.0K |
| 17:00 | 1,835.20 | 1,835.49 | 1,835.20 | 1,835.49 | 36.9K |
| 17:05 | 1,835.49 | 1,835.49 | 1,835.49 | 1,835.49 | 0.0K |
| 17:10 | 1,835.49 | 1,835.49 | 1,831.17 | 1,831.17 | 75,332.9K |
| 17:15 | 1,831.17 | 1,831.17 | 1,831.17 | 1,831.17 | 2,126.5K |
| 17:30 | 1,831.17 | 1,831.17 | 1,831.17 | 1,831.17 | 0.0K |