Athens General Composite

ATG
🏛️ greece →
2,062.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,829.65 1,834.13 1,829.65 1,834.13 1,288.6K
10:35 1,833.95 1,833.95 1,829.21 1,829.21 473.1K
10:40 1,828.74 1,829.05 1,827.31 1,827.55 354.8K
10:45 1,828.06 1,829.00 1,828.06 1,828.57 285.6K
10:50 1,828.51 1,832.21 1,828.51 1,832.21 331.5K
10:55 1,832.43 1,834.85 1,832.43 1,834.47 896.7K
11:00 1,834.54 1,836.18 1,834.54 1,835.92 334.6K
11:05 1,836.19 1,837.40 1,836.19 1,837.40 479.6K
11:10 1,837.66 1,840.72 1,837.66 1,840.72 399.1K
11:15 1,841.80 1,844.71 1,841.63 1,844.71 650.7K
11:20 1,845.12 1,847.24 1,844.42 1,844.42 628.0K
11:25 1,844.18 1,844.76 1,842.76 1,844.53 486.2K
11:30 1,844.55 1,844.55 1,843.74 1,843.97 435.8K
11:35 1,844.25 1,844.27 1,842.27 1,842.50 237.3K
11:40 1,842.60 1,842.60 1,840.42 1,840.46 329.5K
11:45 1,840.60 1,840.73 1,840.19 1,840.52 275.5K
11:50 1,840.49 1,840.92 1,840.13 1,840.90 228.1K
11:55 1,841.02 1,841.18 1,840.25 1,840.25 104.8K
12:00 1,840.21 1,840.46 1,838.03 1,838.03 296.3K
12:05 1,837.84 1,837.91 1,836.62 1,837.09 225.0K
12:10 1,836.92 1,836.92 1,834.50 1,834.79 365.0K
12:15 1,835.10 1,835.10 1,833.57 1,833.67 224.8K
12:20 1,833.64 1,833.70 1,832.08 1,832.08 288.3K
12:25 1,832.03 1,833.69 1,831.89 1,833.29 1,171.7K
12:30 1,833.28 1,833.30 1,832.56 1,832.56 197.0K
12:35 1,832.36 1,832.36 1,831.25 1,831.66 132.7K
12:40 1,831.63 1,831.63 1,830.58 1,830.82 321.1K
12:45 1,830.47 1,830.62 1,828.49 1,828.49 271.4K
12:50 1,828.24 1,828.65 1,827.57 1,827.73 172.4K
12:55 1,827.45 1,827.66 1,827.18 1,827.40 192.3K
13:00 1,827.76 1,827.77 1,826.96 1,827.16 121.3K
13:05 1,826.94 1,826.94 1,824.13 1,824.14 307.4K
13:10 1,825.12 1,825.73 1,825.12 1,825.61 245.9K
13:15 1,825.58 1,827.97 1,825.58 1,827.37 255.4K
13:20 1,827.46 1,829.44 1,827.31 1,829.44 216.5K
13:25 1,829.69 1,829.69 1,828.85 1,828.90 210.7K
13:30 1,828.62 1,828.62 1,827.47 1,827.47 146.8K
13:35 1,827.33 1,827.68 1,826.95 1,827.51 198.1K
13:40 1,827.99 1,829.05 1,827.99 1,829.05 195.2K
13:45 1,829.08 1,829.66 1,828.86 1,829.66 117.3K
13:50 1,829.76 1,830.50 1,829.76 1,830.39 222.6K
13:55 1,830.33 1,830.87 1,829.45 1,829.47 227.2K
14:00 1,829.55 1,830.23 1,829.37 1,830.23 291.5K
14:05 1,830.03 1,830.03 1,828.36 1,829.25 235.1K
14:10 1,828.83 1,828.83 1,827.90 1,827.90 113.2K
14:15 1,827.44 1,827.80 1,827.26 1,827.80 97.6K
14:20 1,827.79 1,827.79 1,827.06 1,827.19 173.4K
14:25 1,826.93 1,827.16 1,826.86 1,827.05 168.3K
14:30 1,827.05 1,827.59 1,827.05 1,827.59 238.3K
14:35 1,827.57 1,827.73 1,827.12 1,827.68 119.2K
14:40 1,827.41 1,827.54 1,827.32 1,827.43 81.4K
14:45 1,827.59 1,827.59 1,825.46 1,825.46 217.2K
14:50 1,825.52 1,825.54 1,824.73 1,824.75 411.1K
14:55 1,824.59 1,824.59 1,823.44 1,823.79 288.8K
15:00 1,823.53 1,823.98 1,823.53 1,823.58 152.5K
15:05 1,823.59 1,825.03 1,823.57 1,825.03 238.5K
15:10 1,825.15 1,827.41 1,825.15 1,827.39 272.3K
15:15 1,827.43 1,827.43 1,825.44 1,825.44 174.3K
15:20 1,825.40 1,825.51 1,824.35 1,824.51 175.5K
15:25 1,824.55 1,824.55 1,823.36 1,823.62 249.2K
15:30 1,823.34 1,823.88 1,822.90 1,823.48 319.3K
15:35 1,823.71 1,823.71 1,823.22 1,823.22 204.8K
15:40 1,822.86 1,823.33 1,822.42 1,823.30 515.2K
15:45 1,822.93 1,822.95 1,822.05 1,822.15 552.8K
15:50 1,822.09 1,822.09 1,820.97 1,820.97 285.7K
15:55 1,820.88 1,822.14 1,820.88 1,822.14 315.9K
16:00 1,822.05 1,823.60 1,822.05 1,823.28 237.8K
16:05 1,823.15 1,823.40 1,822.67 1,823.27 420.5K
16:10 1,822.96 1,822.96 1,822.26 1,822.43 1,026.8K
16:15 1,822.52 1,822.58 1,821.97 1,822.29 323.5K
16:20 1,822.03 1,822.03 1,820.50 1,820.50 356.8K
16:25 1,820.33 1,821.53 1,819.55 1,821.15 492.7K
16:30 1,820.91 1,820.91 1,820.11 1,820.11 272.9K
16:35 1,820.57 1,820.82 1,819.57 1,819.57 647.6K
16:40 1,819.53 1,821.38 1,819.53 1,820.31 487.8K
16:45 1,820.59 1,821.30 1,820.59 1,821.30 441.3K
16:50 1,821.26 1,821.26 1,819.69 1,819.85 448.1K
16:55 1,819.49 1,819.49 1,817.57 1,817.79 420.9K
17:00 1,813.39 1,813.39 1,813.17 1,813.17 35.0K
17:05 1,813.17 1,813.17 1,813.17 1,813.17 0.0K
17:10 1,813.17 1,822.00 1,813.17 1,822.00 5,701.9K
17:15 1,822.00 1,822.00 1,822.00 1,822.00 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available