Athens General Composite

ATG
🏛️ greece →
2,062.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,815.11 1,816.51 1,813.67 1,815.74 603.1K
10:35 1,815.63 1,817.16 1,813.01 1,813.01 301.8K
10:40 1,812.70 1,812.98 1,810.46 1,812.58 436.1K
10:45 1,812.36 1,812.64 1,811.59 1,812.21 299.5K
10:50 1,812.05 1,816.77 1,812.05 1,815.73 427.1K
10:55 1,815.25 1,816.36 1,814.74 1,816.18 371.2K
11:00 1,816.63 1,817.30 1,816.05 1,816.86 374.2K
11:05 1,816.53 1,816.53 1,814.56 1,814.56 181.9K
11:10 1,814.57 1,815.15 1,813.95 1,814.21 305.8K
11:15 1,814.33 1,814.65 1,814.14 1,814.37 102.3K
11:20 1,814.64 1,815.54 1,814.58 1,815.44 247.8K
11:25 1,815.05 1,815.59 1,814.21 1,814.34 194.3K
11:30 1,813.92 1,814.08 1,812.86 1,812.86 103.5K
11:35 1,813.02 1,814.06 1,812.94 1,814.06 471.2K
11:40 1,814.21 1,816.38 1,814.21 1,815.86 688.9K
11:45 1,816.19 1,816.29 1,815.71 1,816.18 864.2K
11:50 1,816.44 1,819.05 1,816.44 1,818.98 446.0K
11:55 1,819.39 1,820.94 1,819.39 1,820.89 299.3K
12:00 1,820.26 1,820.54 1,819.41 1,820.54 763.5K
12:05 1,820.93 1,821.89 1,820.93 1,821.28 345.3K
12:10 1,821.27 1,823.03 1,821.17 1,823.03 234.6K
12:15 1,822.89 1,823.88 1,822.89 1,823.88 257.3K
12:20 1,824.01 1,825.18 1,823.94 1,824.86 533.8K
12:25 1,824.81 1,825.34 1,824.68 1,824.79 363.8K
12:30 1,824.99 1,825.74 1,824.99 1,825.62 234.7K
12:35 1,825.41 1,828.72 1,825.41 1,828.72 366.0K
12:40 1,827.80 1,827.80 1,826.20 1,826.81 351.8K
12:45 1,826.60 1,826.60 1,825.64 1,826.60 307.2K
12:50 1,826.69 1,827.02 1,826.33 1,827.02 279.4K
12:55 1,826.89 1,827.24 1,826.87 1,826.90 366.3K
13:00 1,827.22 1,827.68 1,827.18 1,827.62 339.9K
13:05 1,827.42 1,827.42 1,826.50 1,827.14 126.8K
13:10 1,826.96 1,826.96 1,825.48 1,825.85 314.9K
13:15 1,825.89 1,826.43 1,825.89 1,826.43 238.6K
13:20 1,827.21 1,827.37 1,826.79 1,826.79 217.0K
13:25 1,826.64 1,827.19 1,826.64 1,827.02 164.4K
13:30 1,826.65 1,826.99 1,826.46 1,826.85 184.8K
13:35 1,826.87 1,826.95 1,826.30 1,826.67 119.4K
13:40 1,826.32 1,826.34 1,824.72 1,824.72 304.8K
13:45 1,824.73 1,824.87 1,823.74 1,823.74 173.7K
13:50 1,823.44 1,823.44 1,822.53 1,823.35 246.4K
13:55 1,822.98 1,823.23 1,822.87 1,822.97 114.2K
14:00 1,823.01 1,823.84 1,823.01 1,823.14 162.2K
14:05 1,823.11 1,824.23 1,823.11 1,823.67 157.8K
14:10 1,823.59 1,823.90 1,823.25 1,823.25 127.3K
14:15 1,822.75 1,822.88 1,822.08 1,822.08 227.7K
14:20 1,821.78 1,821.80 1,821.17 1,821.20 188.7K
14:25 1,821.64 1,822.03 1,821.26 1,821.78 186.4K
14:30 1,821.76 1,821.93 1,821.76 1,821.76 125.9K
14:35 1,821.81 1,822.21 1,821.71 1,822.07 123.5K
14:40 1,822.58 1,823.68 1,822.58 1,823.68 195.4K
14:45 1,823.41 1,823.57 1,823.04 1,823.14 92.8K
14:50 1,823.13 1,823.70 1,822.66 1,822.92 293.3K
14:55 1,823.14 1,824.69 1,822.97 1,824.61 122.9K
15:00 1,824.50 1,825.50 1,824.50 1,825.50 148.1K
15:05 1,825.55 1,825.55 1,824.77 1,825.05 232.6K
15:10 1,825.02 1,825.02 1,824.54 1,824.54 125.2K
15:15 1,824.35 1,824.35 1,823.08 1,823.09 287.0K
15:20 1,823.02 1,823.02 1,821.12 1,821.12 161.0K
15:25 1,821.06 1,821.59 1,820.95 1,821.29 237.3K
15:30 1,821.38 1,821.68 1,820.95 1,821.68 201.7K
15:35 1,822.12 1,822.62 1,820.08 1,820.08 765.5K
15:40 1,820.29 1,820.84 1,820.17 1,820.84 191.9K
15:45 1,820.73 1,821.18 1,820.16 1,820.33 561.3K
15:50 1,820.18 1,820.94 1,820.18 1,820.75 307.7K
15:55 1,820.88 1,821.37 1,819.66 1,819.66 224.6K
16:00 1,819.62 1,820.17 1,818.56 1,818.62 693.7K
16:05 1,818.99 1,819.67 1,818.85 1,819.67 219.6K
16:10 1,819.69 1,820.93 1,819.69 1,820.64 313.4K
16:15 1,820.41 1,821.25 1,820.38 1,821.25 208.5K
16:20 1,821.05 1,821.70 1,821.05 1,821.45 655.3K
16:25 1,821.16 1,821.16 1,820.31 1,820.33 433.9K
16:30 1,820.35 1,820.80 1,819.43 1,819.50 503.0K
16:35 1,819.44 1,819.44 1,819.10 1,819.24 248.5K
16:40 1,819.19 1,819.42 1,819.13 1,819.42 417.6K
16:45 1,819.80 1,820.79 1,819.80 1,820.60 474.9K
16:50 1,820.34 1,820.34 1,819.26 1,819.35 470.5K
16:55 1,819.17 1,819.40 1,818.15 1,819.40 654.7K
17:00 1,818.82 1,818.82 1,818.67 1,818.67 11.7K
17:05 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
17:10 1,821.36 1,824.48 1,821.36 1,824.48 5,925.1K
17:15 1,824.48 1,824.48 1,824.48 1,824.48 951.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available