Athens General Composite

ATG
🏛️ greece →
2,058.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,832.69 1,835.98 1,832.69 1,835.77 662.5K
10:35 1,836.00 1,836.30 1,832.08 1,832.08 459.9K
10:40 1,832.08 1,834.74 1,832.08 1,834.50 239.8K
10:45 1,834.60 1,834.95 1,833.62 1,833.66 173.8K
10:50 1,834.80 1,835.34 1,834.48 1,835.34 162.0K
10:55 1,835.33 1,836.20 1,835.12 1,835.56 220.3K
11:00 1,834.86 1,835.11 1,833.61 1,833.61 707.9K
11:05 1,833.92 1,833.92 1,832.35 1,832.67 621.0K
11:10 1,832.85 1,833.13 1,832.60 1,832.60 132.4K
11:15 1,832.81 1,833.13 1,832.74 1,832.74 228.4K
11:20 1,832.47 1,832.79 1,829.89 1,829.89 306.1K
11:25 1,829.80 1,831.88 1,829.67 1,831.88 256.9K
11:30 1,832.39 1,832.39 1,830.95 1,831.15 199.0K
11:35 1,831.31 1,831.31 1,830.39 1,830.66 130.3K
11:40 1,830.43 1,830.43 1,829.11 1,829.66 474.8K
11:45 1,829.84 1,830.12 1,827.69 1,828.14 1,644.0K
11:50 1,828.23 1,830.00 1,828.23 1,830.00 336.7K
11:55 1,830.47 1,831.10 1,830.15 1,830.28 147.8K
12:00 1,830.55 1,830.66 1,830.00 1,830.60 143.7K
12:05 1,830.74 1,831.75 1,830.74 1,831.69 212.9K
12:10 1,831.67 1,833.40 1,831.67 1,833.25 238.1K
12:15 1,832.73 1,833.70 1,832.51 1,832.78 376.2K
12:20 1,832.97 1,834.04 1,830.42 1,831.31 276.9K
12:25 1,831.18 1,831.56 1,831.14 1,831.38 117.9K
12:30 1,831.51 1,832.62 1,831.51 1,832.57 983.9K
12:35 1,833.45 1,834.06 1,833.11 1,834.06 122.6K
12:40 1,834.23 1,836.89 1,834.23 1,836.89 322.7K
12:45 1,835.98 1,836.02 1,835.07 1,835.70 315.2K
12:50 1,835.72 1,836.00 1,835.72 1,836.00 162.9K
12:55 1,836.08 1,836.09 1,834.92 1,834.97 148.1K
13:00 1,834.88 1,835.33 1,834.45 1,835.33 247.1K
13:05 1,835.16 1,835.31 1,835.06 1,835.15 56.0K
13:10 1,834.53 1,834.65 1,833.28 1,833.98 219.5K
13:15 1,833.72 1,834.15 1,833.46 1,833.46 194.0K
13:20 1,833.93 1,834.36 1,833.80 1,834.25 122.2K
13:25 1,834.13 1,834.51 1,833.96 1,834.43 98.7K
13:30 1,834.29 1,834.53 1,834.12 1,834.23 185.5K
13:35 1,834.22 1,834.96 1,834.22 1,834.74 265.1K
13:40 1,834.79 1,834.85 1,834.21 1,834.41 180.3K
13:45 1,834.96 1,834.96 1,834.04 1,834.07 100.4K
13:50 1,834.06 1,834.30 1,833.88 1,833.88 137.1K
13:55 1,834.12 1,834.22 1,834.01 1,834.22 117.8K
14:00 1,834.04 1,834.11 1,832.15 1,832.44 128.6K
14:05 1,832.46 1,832.60 1,831.12 1,831.12 264.6K
14:10 1,830.94 1,832.09 1,830.87 1,831.17 248.6K
14:15 1,830.96 1,831.15 1,830.00 1,830.00 118.7K
14:20 1,830.05 1,830.38 1,830.01 1,830.16 119.0K
14:25 1,830.07 1,830.07 1,829.36 1,829.36 174.6K
14:30 1,829.17 1,829.26 1,828.96 1,829.26 193.1K
14:35 1,829.25 1,830.03 1,829.24 1,829.39 220.2K
14:40 1,829.78 1,830.77 1,829.78 1,830.46 371.4K
14:45 1,830.36 1,830.67 1,830.33 1,830.67 154.3K
14:50 1,830.68 1,830.68 1,829.77 1,829.82 356.8K
14:55 1,829.76 1,829.91 1,829.53 1,829.62 332.7K
15:00 1,829.64 1,830.84 1,829.56 1,830.84 254.5K
15:05 1,830.91 1,830.98 1,829.99 1,830.01 203.2K
15:10 1,830.17 1,830.17 1,829.90 1,830.09 192.0K
15:15 1,829.66 1,829.66 1,828.64 1,828.71 274.6K
15:20 1,828.90 1,829.28 1,828.66 1,828.84 2,735.6K
15:25 1,828.50 1,828.50 1,828.17 1,828.48 383.7K
15:30 1,828.15 1,829.14 1,828.15 1,829.14 207.1K
15:35 1,828.75 1,829.09 1,828.56 1,828.98 595.2K
15:40 1,828.71 1,828.87 1,828.32 1,828.85 316.4K
15:45 1,828.56 1,830.06 1,828.54 1,829.59 150.2K
15:50 1,829.64 1,829.84 1,829.42 1,829.42 257.8K
15:55 1,829.65 1,830.55 1,829.61 1,830.55 475.2K
16:00 1,831.32 1,831.84 1,831.21 1,831.21 339.1K
16:05 1,831.48 1,831.48 1,830.67 1,831.11 836.4K
16:10 1,830.81 1,830.92 1,830.56 1,830.71 253.4K
16:15 1,830.89 1,831.43 1,830.77 1,830.90 697.8K
16:20 1,831.41 1,832.35 1,831.41 1,832.35 199.9K
16:25 1,832.13 1,832.23 1,830.74 1,830.74 371.4K
16:30 1,830.59 1,831.28 1,830.38 1,830.38 313.2K
16:35 1,830.44 1,830.78 1,829.82 1,830.18 2,937.5K
16:40 1,830.53 1,831.16 1,830.08 1,830.84 403.2K
16:45 1,830.99 1,832.26 1,830.99 1,832.23 477.0K
16:50 1,832.33 1,832.76 1,831.21 1,831.21 686.9K
16:55 1,831.04 1,831.27 1,830.48 1,831.27 533.4K
17:00 1,831.58 1,831.58 1,831.36 1,831.36 62.7K
17:05 1,831.36 1,831.36 1,831.36 1,831.36 0.0K
17:10 1,831.36 1,834.95 1,831.36 1,834.94 7,435.2K
17:15 1,834.94 1,834.94 1,834.94 1,834.94 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available