Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1,835.66 1,835.66 1,835.66 1,835.66 161.1K
10:30 1,837.07 1,838.80 1,834.86 1,834.93 343.7K
10:35 1,834.28 1,835.68 1,833.41 1,833.54 160.5K
10:40 1,833.61 1,833.61 1,832.32 1,832.46 306.3K
10:45 1,832.42 1,832.42 1,830.39 1,830.39 118.9K
10:50 1,830.37 1,831.41 1,830.15 1,830.35 109.5K
10:55 1,830.05 1,830.05 1,828.40 1,829.97 337.1K
11:00 1,829.97 1,830.28 1,829.89 1,830.28 215.6K
11:05 1,830.02 1,830.49 1,828.94 1,829.72 284.2K
11:10 1,829.82 1,831.29 1,829.81 1,831.29 194.4K
11:15 1,831.05 1,832.11 1,830.90 1,831.34 422.7K
11:20 1,831.26 1,832.59 1,831.26 1,832.59 173.5K
11:25 1,832.63 1,832.63 1,831.73 1,832.50 328.6K
11:30 1,832.42 1,832.61 1,831.56 1,832.00 553.2K
11:35 1,832.84 1,832.84 1,830.60 1,830.60 254.2K
11:40 1,830.46 1,830.88 1,829.86 1,830.88 192.2K
11:45 1,830.64 1,830.68 1,830.45 1,830.68 555.0K
11:50 1,830.54 1,830.54 1,830.05 1,830.45 151.4K
11:55 1,830.19 1,831.48 1,830.19 1,831.48 112.2K
12:00 1,831.48 1,833.16 1,831.48 1,833.01 285.8K
12:05 1,833.13 1,833.14 1,832.45 1,832.53 485.5K
12:10 1,832.60 1,832.60 1,832.23 1,832.26 187.1K
12:15 1,832.26 1,833.77 1,832.26 1,833.77 312.8K
12:20 1,833.44 1,835.96 1,833.44 1,835.96 355.6K
12:25 1,836.07 1,837.83 1,836.07 1,837.83 684.1K
12:30 1,837.33 1,837.33 1,834.71 1,834.78 332.5K
12:35 1,834.58 1,834.72 1,834.12 1,834.57 228.4K
12:40 1,834.71 1,834.71 1,833.39 1,833.39 135.2K
12:45 1,833.17 1,834.19 1,832.93 1,834.19 218.0K
12:50 1,834.12 1,834.12 1,833.81 1,834.06 163.5K
12:55 1,834.00 1,834.10 1,833.00 1,833.00 120.6K
13:00 1,832.59 1,832.59 1,832.00 1,832.00 167.9K
13:05 1,832.09 1,832.10 1,831.53 1,831.69 414.6K
13:10 1,831.79 1,832.58 1,831.79 1,832.23 293.2K
13:15 1,832.37 1,833.32 1,832.37 1,833.29 241.2K
13:20 1,833.29 1,833.74 1,833.16 1,833.74 151.4K
13:25 1,833.67 1,834.32 1,833.56 1,834.24 2,233.4K
13:30 1,834.26 1,834.36 1,834.09 1,834.21 61.9K
13:35 1,834.18 1,834.18 1,833.00 1,833.00 260.3K
13:40 1,833.10 1,833.49 1,833.10 1,833.42 133.4K
13:45 1,833.38 1,833.81 1,833.27 1,833.34 132.9K
13:50 1,833.28 1,833.28 1,832.93 1,833.05 200.7K
13:55 1,833.19 1,833.30 1,832.65 1,832.82 387.8K
14:00 1,832.76 1,833.49 1,832.76 1,833.47 324.8K
14:05 1,833.61 1,833.81 1,833.30 1,833.45 286.6K
14:10 1,833.54 1,833.54 1,832.58 1,832.58 245.8K
14:15 1,832.39 1,832.51 1,832.15 1,832.45 152.6K
14:20 1,832.02 1,832.69 1,832.02 1,832.69 257.9K
14:25 1,832.88 1,833.45 1,832.50 1,833.45 271.9K
14:30 1,833.50 1,834.13 1,833.32 1,834.13 225.3K
14:35 1,834.03 1,834.68 1,834.03 1,834.68 78.2K
14:40 1,834.71 1,834.71 1,833.95 1,834.20 243.0K
14:45 1,834.28 1,835.13 1,834.28 1,834.64 172.0K
14:50 1,834.73 1,834.73 1,833.96 1,833.96 184.5K
14:55 1,833.97 1,834.19 1,832.20 1,832.20 362.0K
15:00 1,832.43 1,832.65 1,831.39 1,831.41 335.6K
15:05 1,831.34 1,831.61 1,831.17 1,831.17 479.7K
15:10 1,831.49 1,831.64 1,831.31 1,831.36 460.4K
15:15 1,831.65 1,831.65 1,830.95 1,831.04 239.8K
15:20 1,830.76 1,830.76 1,829.86 1,829.86 500.2K
15:25 1,830.06 1,830.06 1,829.56 1,829.66 337.4K
15:30 1,830.21 1,830.60 1,830.21 1,830.52 356.1K
15:35 1,830.41 1,830.93 1,830.41 1,830.76 150.2K
15:40 1,831.03 1,831.43 1,830.93 1,831.43 211.9K
15:45 1,831.42 1,832.08 1,831.42 1,832.08 288.4K
15:50 1,833.51 1,833.92 1,830.92 1,831.11 632.2K
15:55 1,831.05 1,832.25 1,831.00 1,832.25 320.2K
16:00 1,832.58 1,832.71 1,831.90 1,832.07 295.9K
16:05 1,831.91 1,832.52 1,831.56 1,831.80 329.0K
16:10 1,831.77 1,833.25 1,831.77 1,833.25 3,723.6K
16:15 1,833.42 1,833.47 1,832.94 1,833.35 307.0K
16:20 1,833.21 1,833.64 1,832.19 1,832.74 429.7K
16:25 1,832.57 1,832.73 1,831.77 1,831.77 609.7K
16:30 1,831.51 1,832.87 1,831.51 1,832.87 564.6K
16:35 1,833.49 1,834.00 1,833.08 1,833.08 2,734.0K
16:40 1,833.80 1,834.31 1,833.56 1,834.23 848.3K
16:45 1,834.45 1,834.71 1,832.79 1,834.65 590.5K
16:50 1,834.85 1,837.00 1,834.71 1,836.24 1,149.2K
16:55 1,833.35 1,834.85 1,833.35 1,834.24 771.4K
17:00 1,835.02 1,835.02 1,834.85 1,834.85 7.4K
17:05 1,834.85 1,834.85 1,834.85 1,834.85 7,254.7K
17:10 1,839.35 1,839.35 1,839.22 1,839.22 177.0K
17:15 1,839.22 1,839.22 1,839.22 1,839.22 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available