Athens General Composite

ATG
🏛️ greece →
2,062.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,839.19 1,840.68 1,839.19 1,839.45 633.5K
10:35 1,839.40 1,839.40 1,834.48 1,834.48 274.4K
10:40 1,834.51 1,834.97 1,834.17 1,834.17 159.6K
10:45 1,834.16 1,838.43 1,834.16 1,838.43 286.7K
10:50 1,839.67 1,840.35 1,838.57 1,838.57 184.1K
10:55 1,838.62 1,838.79 1,838.02 1,838.02 147.9K
11:00 1,837.26 1,837.49 1,835.86 1,836.03 119.4K
11:05 1,836.13 1,836.78 1,836.13 1,836.31 146.8K
11:10 1,836.91 1,837.57 1,836.91 1,837.44 139.5K
11:15 1,837.26 1,838.58 1,837.26 1,838.24 102.6K
11:20 1,836.84 1,837.18 1,836.43 1,837.18 105.5K
11:25 1,837.15 1,837.29 1,836.64 1,836.77 189.8K
11:30 1,837.04 1,838.48 1,836.96 1,838.08 153.8K
11:35 1,837.90 1,838.41 1,837.87 1,838.21 241.3K
11:40 1,838.25 1,838.43 1,838.19 1,838.23 143.0K
11:45 1,838.38 1,838.55 1,838.21 1,838.27 129.3K
11:50 1,838.37 1,838.79 1,837.74 1,838.51 365.7K
11:55 1,836.74 1,837.86 1,836.74 1,837.43 255.4K
12:00 1,837.47 1,837.58 1,837.29 1,837.58 170.0K
12:05 1,837.57 1,839.24 1,837.47 1,839.07 538.3K
12:10 1,839.05 1,839.31 1,838.80 1,838.90 154.4K
12:15 1,838.86 1,839.67 1,838.86 1,839.67 126.9K
12:20 1,839.70 1,839.70 1,838.99 1,838.99 147.3K
12:25 1,839.72 1,839.98 1,839.12 1,839.12 311.9K
12:30 1,839.15 1,839.23 1,839.10 1,839.10 136.9K
12:35 1,839.23 1,839.59 1,839.13 1,839.33 181.6K
12:40 1,839.69 1,840.52 1,839.29 1,840.52 264.4K
12:45 1,840.80 1,841.13 1,840.55 1,841.04 102.5K
12:50 1,841.13 1,841.39 1,840.78 1,841.39 230.1K
12:55 1,841.28 1,841.53 1,840.49 1,840.49 330.9K
13:00 1,840.45 1,840.92 1,839.10 1,839.12 229.3K
13:05 1,839.23 1,839.47 1,839.17 1,839.17 97.2K
13:10 1,838.92 1,838.96 1,838.54 1,838.59 103.4K
13:15 1,838.61 1,838.61 1,837.95 1,837.97 143.3K
13:20 1,837.86 1,837.86 1,835.61 1,835.61 171.1K
13:25 1,835.72 1,836.46 1,835.59 1,836.46 148.1K
13:30 1,836.46 1,837.01 1,836.46 1,837.01 161.9K
13:35 1,836.70 1,837.12 1,836.70 1,836.87 78.1K
13:40 1,837.20 1,838.21 1,837.20 1,838.09 128.6K
13:45 1,838.22 1,838.22 1,837.68 1,837.95 189.9K
13:50 1,837.53 1,837.53 1,836.11 1,836.27 225.0K
13:55 1,836.34 1,837.68 1,836.15 1,837.68 324.9K
14:00 1,837.48 1,837.73 1,837.23 1,837.73 269.2K
14:05 1,837.69 1,837.81 1,837.31 1,837.31 265.7K
14:10 1,837.32 1,837.73 1,837.32 1,837.58 118.7K
14:15 1,837.66 1,837.76 1,837.16 1,837.16 128.1K
14:20 1,837.23 1,837.23 1,835.26 1,835.26 122.9K
14:25 1,835.20 1,835.22 1,835.00 1,835.03 249.2K
14:30 1,834.78 1,835.42 1,834.65 1,835.22 223.0K
14:35 1,835.28 1,835.86 1,835.19 1,835.82 133.6K
14:40 1,836.31 1,836.43 1,835.94 1,835.94 159.3K
14:45 1,835.95 1,836.23 1,835.95 1,836.02 90.8K
14:50 1,836.04 1,836.21 1,835.81 1,835.81 219.4K
14:55 1,835.71 1,835.71 1,835.08 1,835.65 490.0K
15:00 1,835.63 1,835.86 1,835.34 1,835.34 156.1K
15:05 1,835.34 1,835.83 1,833.40 1,833.60 198.3K
15:10 1,833.67 1,834.87 1,833.67 1,834.87 148.8K
15:15 1,834.78 1,835.27 1,834.78 1,835.24 182.8K
15:20 1,835.21 1,835.21 1,834.79 1,834.81 125.0K
15:25 1,834.97 1,835.67 1,834.95 1,835.39 185.0K
15:30 1,835.38 1,836.11 1,835.27 1,835.90 257.0K
15:35 1,836.06 1,836.25 1,835.97 1,836.04 258.8K
15:40 1,836.25 1,836.62 1,836.25 1,836.45 196.1K
15:45 1,836.27 1,836.95 1,836.04 1,836.95 208.2K
15:50 1,837.52 1,838.45 1,837.52 1,838.10 372.3K
15:55 1,838.00 1,838.36 1,837.74 1,838.27 196.8K
16:00 1,838.22 1,839.96 1,838.10 1,839.96 288.7K
16:05 1,839.96 1,840.07 1,839.36 1,839.65 363.9K
16:10 1,839.22 1,839.60 1,838.94 1,839.59 271.8K
16:15 1,839.57 1,839.93 1,839.22 1,839.91 229.0K
16:20 1,839.91 1,840.45 1,839.78 1,840.45 687.8K
16:25 1,840.34 1,841.03 1,839.99 1,840.99 390.5K
16:30 1,840.72 1,841.64 1,840.72 1,841.62 420.0K
16:35 1,841.41 1,841.79 1,841.34 1,841.72 300.6K
16:40 1,841.51 1,841.51 1,840.80 1,841.00 330.8K
16:45 1,841.20 1,841.90 1,841.20 1,841.77 397.5K
16:50 1,842.17 1,842.17 1,841.48 1,842.00 396.2K
16:55 1,841.78 1,842.17 1,841.28 1,842.17 646.8K
17:00 1,841.66 1,841.66 1,841.32 1,841.32 11.9K
17:05 1,841.32 1,841.32 1,841.32 1,841.32 43.0K
17:10 1,841.93 1,842.90 1,841.93 1,842.83 4,783.3K
17:15 1,842.83 1,842.83 1,842.83 1,842.83 187.5K
17:30 1,842.83 1,842.83 1,842.83 1,842.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available