Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Athens General Composite
ATG
🏛️
greece
→
2,076.71
Last Update: 2025-10-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,135.29
2025-08-14
Historical Low
420.82
2016-02-11
Volume Extremes
Volume Peak
722.5M
2015-12-21
Volume Low
5.7M
2018-08-06
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+11.46%
2020-11-09
Max Daily Loss
-16.23%
2015-06-26
Monthly Change Extremes
Max Monthly Gain
+28.63%
2020-11
Max Monthly Loss
-27.15%
2020-03
Related Stocks
FTSEAthex Consumer Discretionary
FTATCD
6112.3500
FTSEAthex Energy & Utilities
FTATEU
6286.6500
FTSE Banks
FTATBNK
2397.0300
FTSEAthex Industrials
FTATIN
8456.7900
ATHEX Composite Total Return
4063.3700
FTSE/Athex 20
ATF
5255.1700
Hellenic Mid and Small Cap
HELMSI
2664.2400
FTSEAthex Real Estate
FTATRE
5659.3700
FTSE/Athex Mid Cap
ATFMC
2848.4300
FTSEAthex Consumer Staples
FTATCS
7937.1600
Hot Stocks
FTSE Banks
FTATBNK
2397.0300
FTSEAthex Financial Services
FTATFS
11204.5500
Greece 20
5269.5000
FTSE/Athex Market
ATFMI
1236.6600
FTSE/Athex 20
ATF
5255.1700
FTSEAthex Basic Materials
FTATBM
7040.9800
ATHEX Composite Total Return
4063.3700
Athens General Composite
ATG
2076.7100
FTSEAthex Industrials
FTATIN
8456.7900
FTSEAthex Real Estate
FTATRE
5659.3700