Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,846.14 1,846.30 1,835.71 1,835.71 901.5K
10:35 1,835.73 1,836.65 1,835.34 1,836.65 457.7K
10:40 1,836.96 1,843.20 1,836.96 1,843.20 325.8K
10:45 1,843.46 1,845.19 1,842.74 1,845.19 650.2K
10:50 1,843.34 1,843.34 1,841.27 1,842.63 462.8K
10:55 1,843.05 1,846.08 1,842.99 1,845.71 300.3K
11:00 1,846.04 1,846.04 1,844.61 1,844.61 480.8K
11:05 1,845.51 1,847.39 1,845.51 1,847.39 420.4K
11:10 1,847.62 1,847.98 1,844.98 1,844.98 722.6K
11:15 1,844.58 1,845.17 1,843.24 1,843.24 413.2K
11:20 1,843.14 1,844.49 1,843.12 1,844.49 194.4K
11:25 1,844.77 1,845.89 1,844.48 1,844.68 476.6K
11:30 1,844.90 1,845.40 1,844.32 1,845.13 297.6K
11:35 1,845.04 1,847.51 1,844.79 1,847.03 312.6K
11:40 1,847.55 1,848.55 1,847.55 1,848.06 170.3K
11:45 1,847.91 1,847.91 1,847.14 1,847.14 341.5K
11:50 1,847.37 1,847.49 1,847.15 1,847.37 236.6K
11:55 1,847.24 1,847.24 1,845.73 1,846.19 193.9K
12:00 1,846.06 1,846.06 1,844.86 1,844.86 219.5K
12:05 1,844.55 1,844.80 1,844.39 1,844.80 234.7K
12:10 1,844.86 1,844.99 1,844.42 1,844.87 253.8K
12:15 1,845.02 1,845.33 1,843.99 1,844.11 170.1K
12:20 1,844.67 1,845.21 1,844.47 1,845.16 223.5K
12:25 1,845.22 1,845.62 1,844.90 1,845.50 248.7K
12:30 1,845.66 1,845.66 1,844.90 1,845.22 112.4K
12:35 1,845.18 1,845.22 1,844.95 1,844.95 94.3K
12:40 1,845.25 1,845.87 1,844.95 1,845.76 204.6K
12:45 1,845.54 1,845.92 1,845.21 1,845.92 98.7K
12:50 1,846.16 1,846.16 1,845.77 1,845.77 133.5K
12:55 1,845.90 1,846.24 1,845.89 1,845.89 222.3K
13:00 1,846.10 1,846.33 1,845.92 1,845.97 183.9K
13:05 1,846.01 1,846.32 1,845.77 1,846.30 132.6K
13:10 1,846.58 1,846.79 1,846.08 1,846.09 174.4K
13:15 1,846.04 1,846.80 1,846.04 1,846.18 140.2K
13:20 1,846.43 1,847.86 1,846.43 1,847.04 361.1K
13:25 1,847.31 1,847.49 1,847.14 1,847.43 125.6K
13:30 1,847.56 1,847.72 1,847.11 1,847.11 166.9K
13:35 1,846.92 1,847.33 1,846.62 1,846.62 129.1K
13:40 1,847.11 1,847.28 1,847.00 1,847.18 181.7K
13:45 1,847.00 1,847.00 1,845.67 1,846.10 233.1K
13:50 1,845.59 1,846.67 1,845.59 1,846.42 413.1K
13:55 1,846.81 1,846.83 1,845.65 1,845.65 163.3K
14:00 1,846.26 1,847.27 1,846.26 1,847.04 244.6K
14:05 1,846.80 1,847.00 1,845.92 1,845.92 216.9K
14:10 1,845.96 1,846.17 1,845.42 1,845.43 409.3K
14:15 1,845.26 1,845.30 1,844.77 1,844.77 186.0K
14:20 1,844.72 1,844.72 1,843.24 1,843.48 391.5K
14:25 1,843.90 1,844.79 1,843.75 1,844.72 308.1K
14:30 1,844.96 1,845.62 1,844.60 1,844.60 208.2K
14:35 1,844.79 1,845.12 1,844.74 1,844.78 135.8K
14:40 1,844.72 1,844.72 1,843.86 1,843.86 233.6K
14:45 1,843.66 1,843.96 1,843.66 1,843.94 208.1K
14:50 1,843.95 1,844.27 1,843.76 1,843.76 197.9K
14:55 1,844.10 1,844.11 1,843.67 1,844.00 160.7K
15:00 1,844.12 1,844.53 1,844.12 1,844.23 306.2K
15:05 1,844.14 1,844.71 1,844.09 1,844.71 226.4K
15:10 1,844.66 1,845.17 1,844.66 1,845.17 191.2K
15:15 1,845.40 1,846.12 1,845.40 1,846.04 231.8K
15:20 1,845.92 1,845.92 1,845.49 1,845.59 196.6K
15:25 1,845.65 1,846.13 1,845.26 1,845.97 276.4K
15:30 1,846.06 1,846.18 1,845.86 1,845.87 208.0K
15:35 1,846.06 1,846.39 1,846.06 1,846.33 99.8K
15:40 1,846.40 1,846.83 1,846.30 1,846.83 249.8K
15:45 1,846.80 1,847.43 1,846.62 1,847.11 258.4K
15:50 1,847.13 1,847.75 1,846.86 1,847.72 282.1K
15:55 1,848.00 1,849.76 1,848.00 1,849.76 426.6K
16:00 1,849.90 1,852.21 1,849.90 1,852.21 484.3K
16:05 1,852.32 1,852.42 1,851.50 1,852.42 468.1K
16:10 1,852.26 1,853.22 1,852.26 1,853.22 555.1K
16:15 1,853.16 1,853.16 1,851.94 1,852.61 641.7K
16:20 1,852.82 1,852.82 1,851.83 1,852.36 343.1K
16:25 1,852.39 1,852.53 1,851.82 1,852.07 357.5K
16:30 1,851.95 1,851.95 1,851.41 1,851.69 449.1K
16:35 1,851.27 1,852.44 1,851.27 1,852.44 487.8K
16:40 1,852.24 1,852.78 1,851.86 1,852.07 456.9K
16:45 1,851.79 1,853.37 1,851.78 1,853.31 764.3K
16:50 1,853.86 1,854.41 1,853.18 1,854.22 746.0K
16:55 1,854.03 1,854.34 1,853.15 1,853.22 753.4K
17:00 1,853.71 1,853.71 1,853.47 1,853.47 44.9K
17:05 1,853.47 1,853.47 1,853.47 1,853.47 3,638.6K
17:10 1,855.70 1,855.73 1,855.13 1,855.73 2,150.3K
17:15 1,855.73 1,855.73 1,855.73 1,855.73 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available