Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,857.41 1,859.10 1,855.05 1,859.10 544.4K
10:35 1,859.72 1,860.06 1,858.71 1,858.81 408.1K
10:40 1,858.71 1,858.95 1,857.19 1,857.53 304.4K
10:45 1,857.71 1,857.74 1,853.63 1,853.63 346.0K
10:50 1,853.72 1,854.31 1,853.41 1,853.93 247.9K
10:55 1,854.46 1,854.81 1,853.62 1,854.00 327.3K
11:00 1,853.92 1,854.24 1,853.56 1,854.24 166.2K
11:05 1,854.45 1,854.67 1,853.84 1,853.84 191.3K
11:10 1,853.54 1,854.10 1,853.43 1,854.08 221.3K
11:15 1,854.13 1,854.49 1,854.04 1,854.10 168.9K
11:20 1,854.11 1,854.29 1,852.00 1,852.00 391.0K
11:25 1,851.80 1,852.40 1,850.58 1,852.30 386.7K
11:30 1,852.33 1,852.37 1,851.41 1,851.41 348.1K
11:35 1,851.33 1,851.86 1,851.31 1,851.41 238.3K
11:40 1,851.36 1,851.69 1,851.12 1,851.24 804.3K
11:45 1,851.13 1,852.58 1,851.13 1,852.58 325.0K
11:50 1,852.87 1,853.83 1,852.37 1,852.85 334.0K
11:55 1,852.45 1,853.30 1,851.55 1,853.30 293.7K
12:00 1,853.37 1,854.28 1,853.37 1,854.28 859.9K
12:05 1,854.46 1,854.80 1,854.24 1,854.73 856.3K
12:10 1,854.65 1,854.65 1,852.29 1,852.29 210.9K
12:15 1,852.13 1,852.46 1,851.58 1,852.46 185.4K
12:20 1,852.92 1,853.04 1,852.44 1,852.79 214.6K
12:25 1,852.74 1,853.26 1,852.51 1,853.22 102.4K
12:30 1,853.15 1,853.15 1,852.60 1,852.77 179.4K
12:35 1,851.76 1,851.76 1,851.13 1,851.32 694.6K
12:40 1,851.24 1,851.52 1,850.87 1,851.52 255.0K
12:45 1,851.49 1,851.49 1,850.17 1,850.17 143.2K
12:50 1,850.18 1,850.18 1,849.03 1,849.03 189.8K
12:55 1,849.19 1,849.21 1,848.60 1,848.90 96.0K
13:00 1,849.02 1,849.04 1,848.58 1,848.68 78.6K
13:05 1,848.76 1,849.62 1,848.72 1,849.62 173.4K
13:10 1,849.53 1,850.77 1,849.53 1,850.64 333.0K
13:15 1,850.48 1,850.69 1,850.17 1,850.69 120.9K
13:20 1,850.64 1,852.37 1,850.64 1,852.16 165.8K
13:25 1,852.16 1,852.96 1,852.14 1,852.88 139.9K
13:30 1,852.86 1,853.81 1,852.86 1,853.81 209.4K
13:35 1,853.83 1,854.19 1,852.61 1,852.66 1,204.0K
13:40 1,852.75 1,853.32 1,852.67 1,852.94 1,118.1K
13:45 1,853.01 1,853.18 1,851.86 1,852.22 205.8K
13:50 1,852.37 1,852.51 1,852.04 1,852.04 204.2K
13:55 1,851.77 1,852.05 1,851.35 1,851.35 136.3K
14:00 1,851.42 1,851.49 1,851.17 1,851.28 141.3K
14:05 1,851.42 1,852.13 1,851.10 1,852.13 150.3K
14:10 1,852.05 1,852.49 1,852.05 1,852.23 119.8K
14:15 1,852.21 1,852.76 1,852.19 1,852.64 135.6K
14:20 1,852.70 1,852.70 1,852.08 1,852.26 173.8K
14:25 1,852.26 1,852.94 1,852.10 1,852.90 163.6K
14:30 1,852.76 1,853.35 1,852.66 1,853.25 513.5K
14:35 1,853.30 1,853.48 1,853.27 1,853.31 122.2K
14:40 1,853.64 1,855.37 1,853.64 1,854.39 182.1K
14:45 1,854.78 1,854.87 1,854.49 1,854.55 113.4K
14:50 1,854.56 1,854.89 1,854.51 1,854.89 62.7K
14:55 1,855.05 1,857.36 1,854.99 1,857.36 122.3K
15:00 1,857.19 1,857.56 1,856.90 1,857.17 152.0K
15:05 1,857.17 1,857.95 1,857.17 1,857.95 122.1K
15:10 1,858.01 1,859.12 1,857.81 1,859.12 193.2K
15:15 1,858.92 1,859.05 1,858.53 1,858.55 173.3K
15:20 1,858.23 1,858.45 1,857.41 1,857.86 157.2K
15:25 1,857.84 1,857.84 1,856.65 1,856.76 94.1K
15:30 1,856.56 1,858.12 1,856.56 1,857.88 158.0K
15:35 1,857.73 1,857.90 1,857.36 1,857.36 440.8K
15:40 1,857.27 1,857.98 1,857.27 1,857.84 175.3K
15:45 1,857.97 1,859.20 1,857.96 1,859.20 198.0K
15:50 1,859.32 1,860.38 1,859.32 1,860.38 199.9K
15:55 1,860.43 1,861.60 1,860.40 1,861.50 272.2K
16:00 1,861.15 1,861.35 1,860.85 1,861.15 430.8K
16:05 1,861.18 1,861.56 1,860.89 1,861.56 222.8K
16:10 1,861.75 1,861.94 1,861.33 1,861.33 217.0K
16:15 1,861.37 1,862.75 1,861.37 1,862.75 428.4K
16:20 1,863.10 1,863.89 1,863.07 1,863.65 246.5K
16:25 1,863.88 1,866.06 1,863.88 1,866.06 542.4K
16:30 1,866.17 1,866.54 1,865.47 1,865.47 354.9K
16:35 1,865.39 1,865.39 1,864.55 1,864.97 431.1K
16:40 1,864.72 1,864.72 1,864.19 1,864.53 285.9K
16:45 1,864.63 1,864.96 1,864.25 1,864.72 341.2K
16:50 1,864.29 1,865.19 1,864.21 1,865.03 322.3K
16:55 1,865.47 1,865.96 1,865.12 1,865.38 500.8K
17:00 1,865.82 1,865.82 1,865.68 1,865.68 79.2K
17:05 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
17:10 1,866.57 1,867.43 1,866.57 1,867.24 6,193.5K
17:15 1,867.24 1,867.24 1,867.24 1,867.24 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available