2,061.59
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,858.95 | 1,860.02 | 1,856.45 | 1,856.56 | 385.1K |
| 10:35 | 1,856.72 | 1,857.37 | 1,856.03 | 1,856.25 | 313.1K |
| 10:40 | 1,855.81 | 1,855.81 | 1,854.41 | 1,855.35 | 354.7K |
| 10:45 | 1,854.53 | 1,855.18 | 1,852.70 | 1,853.59 | 286.2K |
| 10:50 | 1,854.26 | 1,855.11 | 1,854.10 | 1,854.10 | 245.7K |
| 10:55 | 1,853.91 | 1,853.94 | 1,853.10 | 1,853.56 | 261.8K |
| 11:00 | 1,853.34 | 1,853.34 | 1,851.88 | 1,852.33 | 254.3K |
| 11:05 | 1,852.62 | 1,852.71 | 1,851.83 | 1,852.69 | 178.2K |
| 11:10 | 1,852.85 | 1,852.98 | 1,852.49 | 1,852.56 | 423.0K |
| 11:15 | 1,852.56 | 1,853.24 | 1,851.42 | 1,851.42 | 380.6K |
| 11:20 | 1,851.48 | 1,852.07 | 1,850.39 | 1,850.39 | 280.3K |
| 11:25 | 1,850.22 | 1,850.86 | 1,850.16 | 1,850.86 | 685.0K |
| 11:30 | 1,850.87 | 1,850.87 | 1,848.52 | 1,848.52 | 351.1K |
| 11:35 | 1,848.17 | 1,848.21 | 1,847.22 | 1,847.22 | 275.7K |
| 11:40 | 1,847.03 | 1,847.78 | 1,846.50 | 1,846.50 | 391.0K |
| 11:45 | 1,846.63 | 1,847.19 | 1,845.89 | 1,845.99 | 247.4K |
| 11:50 | 1,846.13 | 1,847.42 | 1,846.13 | 1,847.42 | 325.3K |
| 11:55 | 1,848.86 | 1,849.65 | 1,848.45 | 1,849.65 | 225.5K |
| 12:00 | 1,849.41 | 1,849.71 | 1,848.67 | 1,848.91 | 196.5K |
| 12:05 | 1,848.88 | 1,849.62 | 1,848.88 | 1,849.37 | 147.7K |
| 12:10 | 1,849.83 | 1,849.83 | 1,848.57 | 1,848.57 | 282.1K |
| 12:15 | 1,848.08 | 1,848.37 | 1,847.57 | 1,848.37 | 252.3K |
| 12:20 | 1,848.15 | 1,848.60 | 1,847.93 | 1,848.08 | 223.7K |
| 12:25 | 1,848.18 | 1,848.30 | 1,848.08 | 1,848.20 | 180.1K |
| 12:30 | 1,848.25 | 1,848.49 | 1,847.87 | 1,847.96 | 225.6K |
| 12:35 | 1,847.99 | 1,849.41 | 1,847.99 | 1,849.40 | 179.0K |
| 12:40 | 1,849.27 | 1,850.39 | 1,849.15 | 1,850.39 | 185.6K |
| 12:45 | 1,849.73 | 1,850.11 | 1,849.72 | 1,850.11 | 98.3K |
| 12:50 | 1,850.30 | 1,850.30 | 1,849.61 | 1,849.85 | 309.9K |
| 12:55 | 1,849.79 | 1,849.79 | 1,849.14 | 1,849.15 | 287.3K |
| 13:00 | 1,849.25 | 1,849.70 | 1,849.25 | 1,849.55 | 116.1K |
| 13:05 | 1,849.63 | 1,849.82 | 1,849.42 | 1,849.66 | 132.0K |
| 13:10 | 1,849.50 | 1,849.63 | 1,849.42 | 1,849.42 | 287.8K |
| 13:15 | 1,849.32 | 1,849.32 | 1,847.68 | 1,847.94 | 99.0K |
| 13:20 | 1,847.89 | 1,848.31 | 1,847.89 | 1,848.31 | 124.1K |
| 13:25 | 1,848.33 | 1,848.44 | 1,848.09 | 1,848.12 | 160.0K |
| 13:30 | 1,848.13 | 1,848.28 | 1,847.79 | 1,847.81 | 185.1K |
| 13:35 | 1,847.78 | 1,847.78 | 1,847.54 | 1,847.56 | 159.6K |
| 13:40 | 1,847.63 | 1,847.63 | 1,847.26 | 1,847.52 | 227.0K |
| 13:45 | 1,847.60 | 1,847.74 | 1,847.36 | 1,847.54 | 199.1K |
| 13:50 | 1,847.48 | 1,847.63 | 1,847.38 | 1,847.59 | 504.9K |
| 13:55 | 1,847.68 | 1,847.74 | 1,847.02 | 1,847.72 | 149.7K |
| 14:00 | 1,847.91 | 1,847.92 | 1,847.29 | 1,847.38 | 152.0K |
| 14:05 | 1,847.05 | 1,847.05 | 1,846.31 | 1,846.73 | 168.7K |
| 14:10 | 1,846.58 | 1,847.17 | 1,846.56 | 1,847.17 | 235.9K |
| 14:15 | 1,847.36 | 1,847.52 | 1,847.03 | 1,847.03 | 197.5K |
| 14:20 | 1,847.11 | 1,847.35 | 1,847.00 | 1,847.05 | 224.2K |
| 14:25 | 1,847.03 | 1,847.15 | 1,846.59 | 1,846.77 | 321.1K |
| 14:30 | 1,846.60 | 1,846.67 | 1,846.40 | 1,846.67 | 202.1K |
| 14:35 | 1,846.66 | 1,846.66 | 1,846.22 | 1,846.29 | 147.2K |
| 14:40 | 1,846.21 | 1,846.51 | 1,846.21 | 1,846.51 | 103.7K |
| 14:45 | 1,846.53 | 1,846.73 | 1,846.31 | 1,846.73 | 153.3K |
| 14:50 | 1,846.71 | 1,847.59 | 1,846.71 | 1,847.45 | 359.6K |
| 14:55 | 1,847.42 | 1,848.45 | 1,847.42 | 1,848.45 | 303.4K |
| 15:00 | 1,848.90 | 1,849.45 | 1,848.64 | 1,848.71 | 267.7K |
| 15:05 | 1,848.78 | 1,850.10 | 1,848.78 | 1,850.10 | 194.6K |
| 15:10 | 1,850.50 | 1,851.53 | 1,850.50 | 1,851.53 | 264.7K |
| 15:15 | 1,851.70 | 1,851.88 | 1,850.76 | 1,851.29 | 282.9K |
| 15:20 | 1,851.21 | 1,851.50 | 1,851.20 | 1,851.21 | 125.5K |
| 15:25 | 1,851.08 | 1,851.08 | 1,850.17 | 1,850.17 | 340.0K |
| 15:30 | 1,850.47 | 1,850.79 | 1,850.27 | 1,850.38 | 400.0K |
| 15:35 | 1,850.28 | 1,851.08 | 1,850.28 | 1,850.81 | 126.2K |
| 15:40 | 1,850.69 | 1,850.69 | 1,849.99 | 1,850.33 | 271.2K |
| 15:45 | 1,850.32 | 1,850.52 | 1,850.19 | 1,850.52 | 209.6K |
| 15:50 | 1,850.58 | 1,851.00 | 1,850.32 | 1,850.90 | 613.1K |
| 15:55 | 1,850.82 | 1,850.94 | 1,850.73 | 1,850.83 | 210.7K |
| 16:00 | 1,851.06 | 1,852.88 | 1,851.06 | 1,852.88 | 219.1K |
| 16:05 | 1,853.18 | 1,854.20 | 1,852.74 | 1,854.20 | 318.0K |
| 16:10 | 1,854.38 | 1,856.18 | 1,854.38 | 1,855.80 | 512.3K |
| 16:15 | 1,855.95 | 1,856.57 | 1,855.78 | 1,855.81 | 349.7K |
| 16:20 | 1,855.79 | 1,855.79 | 1,854.91 | 1,854.91 | 351.5K |
| 16:25 | 1,855.16 | 1,855.33 | 1,854.25 | 1,854.25 | 198.1K |
| 16:30 | 1,854.27 | 1,854.53 | 1,853.84 | 1,853.91 | 280.2K |
| 16:35 | 1,854.07 | 1,854.94 | 1,853.69 | 1,854.94 | 239.6K |
| 16:40 | 1,855.87 | 1,857.09 | 1,855.63 | 1,855.63 | 358.9K |
| 16:45 | 1,855.95 | 1,855.95 | 1,853.58 | 1,854.30 | 395.4K |
| 16:50 | 1,854.22 | 1,854.73 | 1,854.06 | 1,854.28 | 439.4K |
| 16:55 | 1,854.91 | 1,855.28 | 1,853.21 | 1,853.21 | 364.0K |
| 17:00 | 1,853.24 | 1,853.24 | 1,853.11 | 1,853.11 | 144.0K |
| 17:05 | 1,853.11 | 1,853.11 | 1,853.11 | 1,853.11 | 0.0K |
| 17:10 | 1,852.92 | 1,854.98 | 1,852.92 | 1,854.98 | 6,773.3K |
| 17:15 | 1,854.98 | 1,854.98 | 1,854.98 | 1,854.98 | 177.3K |