Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,824.06 1,825.31 1,821.51 1,821.61 1,803.1K
10:35 1,822.37 1,823.43 1,822.06 1,823.43 869.2K
10:40 1,824.10 1,826.09 1,823.64 1,826.09 2,735.6K
10:45 1,826.02 1,826.90 1,825.72 1,825.72 628.3K
10:50 1,825.87 1,830.07 1,825.87 1,830.00 556.9K
10:55 1,829.81 1,829.81 1,828.72 1,829.10 376.0K
11:00 1,828.66 1,828.66 1,828.24 1,828.47 367.2K
11:05 1,828.13 1,828.13 1,827.25 1,827.99 489.8K
11:10 1,827.65 1,827.80 1,826.95 1,826.95 374.7K
11:15 1,827.14 1,827.62 1,826.95 1,827.43 411.7K
11:20 1,827.76 1,828.10 1,826.55 1,826.64 670.2K
11:25 1,826.72 1,826.87 1,825.32 1,825.32 321.6K
11:30 1,825.00 1,825.05 1,820.82 1,820.82 822.2K
11:35 1,820.71 1,821.22 1,820.03 1,820.12 451.2K
11:40 1,819.99 1,820.88 1,819.24 1,819.85 455.3K
11:45 1,820.10 1,820.10 1,817.79 1,818.06 588.4K
11:50 1,817.89 1,817.89 1,815.34 1,815.34 384.5K
11:55 1,815.54 1,816.49 1,815.16 1,815.28 488.4K
12:00 1,814.51 1,815.08 1,812.45 1,812.45 716.8K
12:05 1,812.38 1,812.58 1,811.30 1,811.40 489.8K
12:10 1,811.64 1,813.54 1,811.64 1,813.54 418.8K
12:15 1,813.36 1,814.38 1,813.36 1,814.02 260.0K
12:20 1,813.88 1,813.88 1,812.71 1,813.65 392.2K
12:25 1,813.31 1,814.25 1,813.31 1,814.25 516.3K
12:30 1,814.15 1,816.34 1,814.15 1,816.34 509.3K
12:35 1,816.12 1,817.67 1,816.12 1,817.39 401.3K
12:40 1,817.74 1,819.53 1,817.17 1,817.17 559.8K
12:45 1,817.73 1,820.30 1,817.70 1,820.30 521.9K
12:50 1,819.93 1,822.04 1,819.93 1,822.04 242.1K
12:55 1,822.20 1,822.78 1,821.96 1,821.96 857.4K
13:00 1,822.14 1,823.32 1,821.71 1,823.32 322.3K
13:05 1,823.21 1,823.21 1,821.98 1,822.24 493.2K
13:10 1,822.17 1,822.57 1,821.79 1,822.23 390.0K
13:15 1,822.32 1,823.52 1,822.32 1,823.37 422.3K
13:20 1,823.27 1,825.07 1,823.13 1,825.07 244.8K
13:25 1,825.11 1,825.22 1,824.03 1,824.52 338.0K
13:30 1,824.30 1,824.74 1,824.30 1,824.48 231.7K
13:35 1,824.32 1,824.75 1,824.32 1,824.68 179.9K
13:40 1,824.74 1,826.43 1,824.74 1,826.43 460.7K
13:45 1,826.61 1,826.61 1,825.64 1,825.65 276.2K
13:50 1,825.83 1,826.18 1,825.69 1,825.69 210.7K
13:55 1,825.71 1,825.71 1,824.91 1,825.05 292.0K
14:00 1,824.80 1,825.19 1,824.51 1,824.66 295.6K
14:05 1,824.42 1,825.19 1,824.42 1,824.94 262.1K
14:10 1,824.49 1,825.18 1,824.49 1,825.18 333.6K
14:15 1,825.32 1,825.69 1,825.14 1,825.14 460.8K
14:20 1,825.27 1,825.39 1,825.13 1,825.25 304.8K
14:25 1,825.28 1,825.28 1,823.37 1,823.41 399.8K
14:30 1,823.35 1,824.28 1,823.35 1,824.28 394.0K
14:35 1,824.27 1,825.08 1,824.19 1,824.78 286.9K
14:40 1,824.95 1,825.40 1,824.31 1,824.37 357.6K
14:45 1,824.53 1,826.62 1,824.53 1,826.62 318.8K
14:50 1,826.94 1,827.47 1,826.62 1,826.70 445.9K
14:55 1,826.81 1,828.19 1,826.81 1,828.19 352.4K
15:00 1,828.22 1,828.57 1,828.22 1,828.53 354.4K
15:05 1,828.31 1,829.55 1,828.26 1,829.55 252.7K
15:10 1,829.99 1,830.33 1,829.33 1,829.33 285.5K
15:15 1,829.55 1,830.88 1,829.55 1,830.72 413.8K
15:20 1,830.33 1,830.33 1,829.55 1,829.72 732.1K
15:25 1,829.73 1,830.79 1,829.73 1,830.71 306.5K
15:30 1,830.66 1,831.20 1,830.66 1,830.95 368.8K
15:35 1,830.84 1,831.73 1,830.75 1,831.67 312.8K
15:40 1,831.61 1,831.81 1,831.41 1,831.81 494.9K
15:45 1,831.62 1,831.62 1,830.88 1,830.88 373.5K
15:50 1,831.15 1,831.91 1,830.76 1,831.88 398.3K
15:55 1,832.01 1,834.91 1,832.01 1,834.23 663.4K
16:00 1,833.69 1,833.79 1,831.90 1,831.90 474.1K
16:05 1,832.12 1,832.51 1,831.78 1,831.78 302.1K
16:10 1,831.73 1,832.33 1,830.69 1,831.99 528.6K
16:15 1,831.89 1,832.09 1,831.41 1,831.66 459.0K
16:20 1,831.56 1,831.56 1,830.44 1,830.90 329.8K
16:25 1,831.12 1,831.96 1,830.64 1,831.29 673.1K
16:30 1,832.04 1,832.64 1,832.04 1,832.56 392.5K
16:35 1,832.11 1,832.39 1,831.84 1,831.84 412.6K
16:40 1,832.37 1,832.67 1,832.18 1,832.59 758.1K
16:45 1,832.62 1,832.62 1,831.73 1,831.73 486.6K
16:50 1,831.48 1,832.66 1,830.60 1,832.66 1,664.2K
16:55 1,832.45 1,833.10 1,831.19 1,831.46 743.8K
17:00 1,831.74 1,832.38 1,831.74 1,832.38 36.9K
17:05 1,832.38 1,832.38 1,832.38 1,832.38 0.0K
17:10 1,832.38 1,835.50 1,832.38 1,835.40 7,479.1K
17:15 1,835.40 1,835.40 1,835.40 1,835.40 5,173.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available