Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,825.88 1,831.42 1,825.88 1,830.43 1,248.7K
10:35 1,830.57 1,833.26 1,830.26 1,833.26 705.2K
10:40 1,834.43 1,836.27 1,834.43 1,835.24 635.1K
10:45 1,834.86 1,838.10 1,834.86 1,837.40 487.4K
10:50 1,837.36 1,837.67 1,836.84 1,836.94 525.8K
10:55 1,836.24 1,836.24 1,833.06 1,833.06 390.6K
11:00 1,833.34 1,833.34 1,831.35 1,831.35 389.7K
11:05 1,831.58 1,832.60 1,831.58 1,832.60 226.8K
11:10 1,832.81 1,832.95 1,832.18 1,832.76 284.9K
11:15 1,832.52 1,832.76 1,831.59 1,831.73 297.0K
11:20 1,831.65 1,832.05 1,831.34 1,831.61 225.5K
11:25 1,831.61 1,832.85 1,831.39 1,832.64 310.0K
11:30 1,832.54 1,833.85 1,832.13 1,833.85 348.0K
11:35 1,834.40 1,834.40 1,833.62 1,833.96 307.5K
11:40 1,833.64 1,834.34 1,833.47 1,834.34 174.5K
11:45 1,834.61 1,838.63 1,834.61 1,836.58 481.8K
11:50 1,836.70 1,838.73 1,836.42 1,838.73 254.7K
11:55 1,838.71 1,838.71 1,837.81 1,837.81 205.7K
12:00 1,837.82 1,837.82 1,837.24 1,837.35 106.3K
12:05 1,837.42 1,837.92 1,837.09 1,837.92 166.2K
12:10 1,837.49 1,837.49 1,835.72 1,835.72 359.3K
12:15 1,835.40 1,835.91 1,835.40 1,835.77 140.0K
12:20 1,835.83 1,836.05 1,835.50 1,835.90 248.8K
12:25 1,835.89 1,836.39 1,835.89 1,836.39 262.9K
12:30 1,836.09 1,837.87 1,836.09 1,837.30 284.7K
12:35 1,837.06 1,837.87 1,837.06 1,837.81 186.7K
12:40 1,837.74 1,838.78 1,837.74 1,838.78 330.5K
12:45 1,838.88 1,839.33 1,838.66 1,839.33 239.5K
12:50 1,840.03 1,841.90 1,840.03 1,841.90 437.8K
12:55 1,842.20 1,842.20 1,839.61 1,839.63 474.2K
13:00 1,839.59 1,839.59 1,838.32 1,838.32 325.4K
13:05 1,838.43 1,838.99 1,838.17 1,838.86 200.3K
13:10 1,839.12 1,839.44 1,839.11 1,839.25 200.2K
13:15 1,839.28 1,840.78 1,839.28 1,840.78 171.6K
13:20 1,840.87 1,843.75 1,840.74 1,843.58 277.1K
13:25 1,843.73 1,843.73 1,841.99 1,842.29 255.8K
13:30 1,842.02 1,842.53 1,841.90 1,842.17 274.4K
13:35 1,842.29 1,842.40 1,841.71 1,841.75 159.1K
13:40 1,841.44 1,841.44 1,840.55 1,840.84 231.5K
13:45 1,840.73 1,840.99 1,840.52 1,840.99 110.6K
13:50 1,840.88 1,840.96 1,840.70 1,840.91 110.1K
13:55 1,841.06 1,843.09 1,841.06 1,843.09 214.2K
14:00 1,844.55 1,844.75 1,844.08 1,844.75 239.2K
14:05 1,844.71 1,845.47 1,844.20 1,844.20 276.0K
14:10 1,844.28 1,844.28 1,843.24 1,843.24 225.1K
14:15 1,842.96 1,842.96 1,842.20 1,842.23 230.9K
14:20 1,842.22 1,842.22 1,841.13 1,841.13 239.8K
14:25 1,841.27 1,841.27 1,840.59 1,840.61 74.0K
14:30 1,840.49 1,840.49 1,839.99 1,840.01 285.7K
14:35 1,840.11 1,840.75 1,840.10 1,840.31 169.8K
14:40 1,840.44 1,840.61 1,839.62 1,840.50 287.8K
14:45 1,840.58 1,840.77 1,840.50 1,840.50 110.2K
14:50 1,840.78 1,840.86 1,840.39 1,840.39 207.5K
14:55 1,840.51 1,841.19 1,840.41 1,840.43 161.9K
15:00 1,840.37 1,840.87 1,839.95 1,840.59 318.6K
15:05 1,840.64 1,841.20 1,840.64 1,841.20 315.3K
15:10 1,841.30 1,841.45 1,841.20 1,841.26 378.5K
15:15 1,841.17 1,841.17 1,840.34 1,840.42 126.9K
15:20 1,840.13 1,840.27 1,839.77 1,839.94 397.8K
15:25 1,839.96 1,840.30 1,839.96 1,840.18 183.0K
15:30 1,840.02 1,840.42 1,839.77 1,840.42 256.1K
15:35 1,840.35 1,840.58 1,840.16 1,840.49 134.5K
15:40 1,840.56 1,840.56 1,839.99 1,839.99 229.7K
15:45 1,839.91 1,840.41 1,839.31 1,839.31 258.5K
15:50 1,839.01 1,839.19 1,838.76 1,838.97 273.9K
15:55 1,839.08 1,839.08 1,838.41 1,838.47 176.1K
16:00 1,838.46 1,838.46 1,837.77 1,837.91 230.3K
16:05 1,837.78 1,837.84 1,837.28 1,837.43 265.4K
16:10 1,837.08 1,837.50 1,837.08 1,837.30 239.5K
16:15 1,837.46 1,837.93 1,837.37 1,837.78 244.3K
16:20 1,837.63 1,837.76 1,836.06 1,836.07 356.3K
16:25 1,835.64 1,835.69 1,834.99 1,835.29 182.6K
16:30 1,835.02 1,835.63 1,835.02 1,835.63 331.7K
16:35 1,835.44 1,836.04 1,835.41 1,836.04 411.4K
16:40 1,835.93 1,835.93 1,835.39 1,835.67 431.4K
16:45 1,835.57 1,835.57 1,835.17 1,835.37 406.1K
16:50 1,835.09 1,835.27 1,834.82 1,835.27 566.4K
16:55 1,834.88 1,835.55 1,834.88 1,835.42 579.4K
17:00 1,835.08 1,835.36 1,835.08 1,835.36 3.4K
17:05 1,835.36 1,835.36 1,835.36 1,835.36 0.0K
17:10 1,835.36 1,835.36 1,834.40 1,834.40 4,141.9K
17:15 1,834.40 1,834.40 1,834.40 1,834.40 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available