Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,821.17 1,821.17 1,814.47 1,814.47 521.1K
10:35 1,814.28 1,818.32 1,814.28 1,817.83 328.0K
10:40 1,816.87 1,817.53 1,816.31 1,816.94 194.3K
10:45 1,816.92 1,817.95 1,816.92 1,817.78 188.2K
10:50 1,818.53 1,819.32 1,818.34 1,819.32 239.2K
10:55 1,819.72 1,820.85 1,819.72 1,820.10 146.4K
11:00 1,820.33 1,821.85 1,820.27 1,821.61 264.3K
11:05 1,821.03 1,822.90 1,821.03 1,822.40 277.1K
11:10 1,822.28 1,822.38 1,822.07 1,822.24 173.9K
11:15 1,822.19 1,822.83 1,822.19 1,822.69 119.7K
11:20 1,822.34 1,822.34 1,821.47 1,821.48 234.6K
11:25 1,821.23 1,821.23 1,820.55 1,820.87 186.1K
11:30 1,820.76 1,821.22 1,820.54 1,821.17 209.3K
11:35 1,821.41 1,821.41 1,820.60 1,820.94 79.9K
11:40 1,820.73 1,820.91 1,819.85 1,820.05 483.4K
11:45 1,819.49 1,819.52 1,819.12 1,819.26 247.3K
11:50 1,819.25 1,820.07 1,819.22 1,819.93 132.6K
11:55 1,820.13 1,820.60 1,819.04 1,819.04 147.2K
12:00 1,818.78 1,821.39 1,818.78 1,821.19 140.4K
12:05 1,822.42 1,822.42 1,821.46 1,821.87 203.9K
12:10 1,821.97 1,822.35 1,821.31 1,821.34 212.5K
12:15 1,820.97 1,821.23 1,820.51 1,820.57 181.1K
12:20 1,820.60 1,820.73 1,820.19 1,820.19 138.0K
12:25 1,820.30 1,820.39 1,819.99 1,819.99 219.5K
12:30 1,819.72 1,820.04 1,819.72 1,819.84 129.2K
12:35 1,819.84 1,820.06 1,819.70 1,819.73 116.0K
12:40 1,819.78 1,820.78 1,819.21 1,820.50 155.4K
12:45 1,819.15 1,819.15 1,818.50 1,818.60 199.6K
12:50 1,818.33 1,818.33 1,817.55 1,817.60 96.2K
12:55 1,817.57 1,817.57 1,816.62 1,816.62 499.5K
13:00 1,816.71 1,816.71 1,815.71 1,816.10 223.3K
13:05 1,816.12 1,816.12 1,815.61 1,815.78 147.0K
13:10 1,815.69 1,817.01 1,815.69 1,817.01 254.5K
13:15 1,817.04 1,817.55 1,817.04 1,817.30 210.5K
13:20 1,817.48 1,818.02 1,817.41 1,817.41 177.5K
13:25 1,817.29 1,817.42 1,816.80 1,817.06 84.2K
13:30 1,817.13 1,817.13 1,816.42 1,816.42 156.6K
13:35 1,816.47 1,816.52 1,816.04 1,816.36 152.3K
13:40 1,816.84 1,816.85 1,815.61 1,815.61 221.5K
13:45 1,815.45 1,815.45 1,814.67 1,814.83 234.3K
13:50 1,814.76 1,815.36 1,814.76 1,815.36 143.2K
13:55 1,815.19 1,816.07 1,815.00 1,816.07 211.1K
14:00 1,816.12 1,816.15 1,815.51 1,815.51 133.8K
14:05 1,815.62 1,816.34 1,815.45 1,816.09 58.5K
14:10 1,815.85 1,817.07 1,815.14 1,816.75 151.0K
14:15 1,816.79 1,816.79 1,816.15 1,816.26 130.5K
14:20 1,816.25 1,816.42 1,816.13 1,816.42 137.5K
14:25 1,816.50 1,817.13 1,816.50 1,816.93 101.6K
14:30 1,816.99 1,817.46 1,816.99 1,817.46 429.4K
14:35 1,817.69 1,819.30 1,817.54 1,819.23 323.1K
14:40 1,819.17 1,819.75 1,818.70 1,818.70 215.8K
14:45 1,818.48 1,818.84 1,818.12 1,818.84 102.0K
14:50 1,818.76 1,818.76 1,818.44 1,818.59 71.3K
14:55 1,818.68 1,820.28 1,818.46 1,820.28 126.2K
15:00 1,820.23 1,820.23 1,819.43 1,819.43 140.1K
15:05 1,819.40 1,820.03 1,819.40 1,819.88 133.2K
15:10 1,819.88 1,819.88 1,819.43 1,819.43 91.8K
15:15 1,819.66 1,820.08 1,819.66 1,819.74 130.9K
15:20 1,819.69 1,819.69 1,819.20 1,819.22 117.3K
15:25 1,819.15 1,819.42 1,819.09 1,819.37 151.9K
15:30 1,819.55 1,820.00 1,819.55 1,820.00 194.9K
15:35 1,819.99 1,819.99 1,819.51 1,819.51 126.5K
15:40 1,819.47 1,819.47 1,818.92 1,818.92 141.3K
15:45 1,819.02 1,819.02 1,818.65 1,818.88 237.1K
15:50 1,819.02 1,819.25 1,818.23 1,818.23 257.6K
15:55 1,818.89 1,818.89 1,817.81 1,817.81 246.9K
16:00 1,817.85 1,818.35 1,817.85 1,818.35 264.5K
16:05 1,818.75 1,819.57 1,818.75 1,819.35 236.6K
16:10 1,819.32 1,819.32 1,818.56 1,818.90 225.7K
16:15 1,819.05 1,819.39 1,818.85 1,818.96 339.1K
16:20 1,819.12 1,819.59 1,819.01 1,819.59 135.2K
16:25 1,819.83 1,819.83 1,819.15 1,819.53 257.3K
16:30 1,819.64 1,820.90 1,819.48 1,820.35 377.6K
16:35 1,820.15 1,820.65 1,819.98 1,820.49 333.5K
16:40 1,820.35 1,820.46 1,817.89 1,817.89 534.3K
16:45 1,817.54 1,818.10 1,817.35 1,818.10 401.3K
16:50 1,817.94 1,817.94 1,817.39 1,817.53 450.3K
16:55 1,817.58 1,818.11 1,816.66 1,816.66 541.3K
17:00 1,815.90 1,815.90 1,815.45 1,815.45 54.6K
17:05 1,815.45 1,815.45 1,815.45 1,815.45 0.0K
17:10 1,815.45 1,816.69 1,815.45 1,816.69 6,521.4K
17:15 1,816.69 1,816.69 1,816.69 1,816.69 792.1K
17:30 1,816.69 1,816.69 1,816.69 1,816.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available