Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,814.37 1,817.46 1,814.37 1,817.46 302.0K
10:35 1,818.06 1,819.84 1,818.06 1,819.50 404.1K
10:40 1,819.78 1,825.29 1,819.78 1,825.29 302.0K
10:45 1,824.94 1,826.11 1,824.29 1,825.04 346.6K
10:50 1,823.95 1,824.01 1,823.56 1,823.77 339.0K
10:55 1,823.81 1,824.03 1,823.13 1,823.13 205.3K
11:00 1,822.82 1,824.01 1,822.82 1,824.01 162.6K
11:05 1,823.68 1,824.07 1,823.20 1,824.07 384.3K
11:10 1,824.25 1,825.37 1,823.62 1,825.37 373.7K
11:15 1,825.12 1,825.52 1,824.91 1,825.52 191.6K
11:20 1,825.63 1,825.80 1,825.23 1,825.39 548.9K
11:25 1,824.89 1,825.12 1,824.76 1,824.97 247.5K
11:30 1,824.76 1,825.11 1,823.46 1,823.46 150.8K
11:35 1,823.63 1,823.63 1,821.94 1,821.94 165.1K
11:40 1,821.69 1,821.69 1,820.87 1,820.87 163.9K
11:45 1,820.97 1,820.99 1,820.43 1,820.54 176.1K
11:50 1,820.26 1,820.35 1,819.16 1,819.16 143.1K
11:55 1,819.19 1,821.66 1,819.19 1,821.66 161.7K
12:00 1,821.63 1,821.63 1,820.47 1,820.47 280.0K
12:05 1,820.41 1,821.82 1,820.41 1,821.82 164.9K
12:10 1,821.72 1,821.72 1,821.33 1,821.35 51.2K
12:15 1,821.54 1,821.60 1,819.06 1,819.06 167.6K
12:20 1,819.86 1,820.23 1,819.21 1,819.24 132.4K
12:25 1,818.86 1,818.86 1,817.91 1,818.06 321.1K
12:30 1,817.95 1,817.95 1,816.81 1,816.81 228.1K
12:35 1,816.72 1,816.72 1,813.16 1,813.16 243.8K
12:40 1,813.18 1,813.69 1,812.86 1,812.86 275.5K
12:45 1,813.08 1,813.16 1,812.69 1,812.69 210.9K
12:50 1,812.59 1,812.59 1,811.91 1,811.97 150.5K
12:55 1,812.06 1,813.55 1,811.91 1,813.48 702.1K
13:00 1,813.56 1,813.73 1,811.49 1,811.62 196.2K
13:05 1,811.53 1,811.53 1,809.82 1,809.82 302.0K
13:10 1,809.64 1,809.64 1,808.47 1,808.87 315.3K
13:15 1,808.87 1,809.71 1,808.64 1,809.22 292.4K
13:20 1,809.32 1,809.35 1,805.15 1,805.32 582.1K
13:25 1,804.43 1,804.78 1,804.02 1,804.26 473.0K
13:30 1,804.42 1,805.18 1,804.34 1,804.77 287.6K
13:35 1,804.65 1,804.71 1,799.01 1,799.01 494.9K
13:40 1,799.04 1,800.17 1,799.04 1,799.89 348.7K
13:45 1,800.63 1,800.63 1,795.91 1,795.91 288.0K
13:50 1,795.54 1,795.54 1,792.41 1,792.77 714.0K
13:55 1,792.55 1,794.08 1,792.55 1,793.45 498.1K
14:00 1,793.74 1,793.74 1,791.58 1,791.58 364.9K
14:05 1,791.07 1,791.07 1,788.60 1,788.86 500.3K
14:10 1,788.42 1,788.91 1,787.90 1,788.91 745.7K
14:15 1,789.85 1,791.06 1,789.51 1,790.08 449.8K
14:20 1,789.92 1,790.28 1,789.36 1,790.07 628.6K
14:25 1,790.04 1,792.98 1,790.04 1,792.98 376.9K
14:30 1,792.85 1,794.19 1,792.19 1,794.19 374.7K
14:35 1,794.41 1,794.70 1,792.81 1,793.14 582.5K
14:40 1,792.71 1,793.96 1,792.71 1,793.80 188.4K
14:45 1,794.44 1,796.32 1,794.44 1,795.89 322.8K
14:50 1,796.20 1,796.20 1,794.04 1,794.32 282.5K
14:55 1,794.23 1,794.23 1,793.42 1,793.42 509.1K
15:00 1,793.34 1,793.34 1,792.15 1,792.15 323.1K
15:05 1,791.70 1,791.70 1,790.52 1,790.52 350.6K
15:10 1,791.22 1,791.57 1,791.03 1,791.57 218.5K
15:15 1,791.74 1,792.13 1,791.56 1,792.13 236.3K
15:20 1,791.92 1,791.92 1,791.21 1,791.91 226.1K
15:25 1,792.02 1,792.23 1,791.49 1,791.79 360.2K
15:30 1,792.55 1,794.01 1,792.55 1,793.52 427.3K
15:35 1,793.11 1,793.92 1,793.08 1,793.08 233.9K
15:40 1,793.07 1,793.65 1,793.03 1,793.04 425.7K
15:45 1,793.11 1,793.99 1,793.11 1,793.46 163.6K
15:50 1,793.77 1,794.19 1,793.75 1,794.19 159.1K
15:55 1,794.42 1,794.42 1,792.63 1,792.73 405.6K
16:00 1,792.64 1,793.49 1,792.64 1,793.49 266.7K
16:05 1,793.40 1,794.98 1,793.35 1,794.98 506.9K
16:10 1,795.41 1,795.61 1,794.93 1,795.24 230.7K
16:15 1,795.21 1,795.86 1,795.12 1,795.86 255.3K
16:20 1,795.42 1,796.60 1,795.42 1,796.50 341.6K
16:25 1,796.69 1,796.69 1,796.03 1,796.03 300.0K
16:30 1,795.99 1,797.51 1,793.62 1,793.62 408.0K
16:35 1,793.22 1,794.29 1,793.02 1,794.29 464.9K
16:40 1,793.71 1,794.81 1,793.71 1,794.51 441.2K
16:45 1,794.95 1,798.03 1,794.95 1,798.03 938.1K
16:50 1,798.12 1,799.25 1,798.12 1,799.25 588.4K
16:55 1,799.00 1,799.21 1,798.07 1,799.21 927.8K
17:00 1,798.63 1,798.92 1,798.63 1,798.92 18.2K
17:05 1,798.92 1,798.92 1,798.92 1,798.92 1,797.0K
17:10 1,798.53 1,801.99 1,798.53 1,801.93 3,699.1K
17:15 1,801.93 1,801.93 1,801.93 1,801.93 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available