Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,791.22 1,792.35 1,786.81 1,786.81 353.3K
10:35 1,788.58 1,788.74 1,786.43 1,786.43 258.5K
10:40 1,787.16 1,788.49 1,787.16 1,788.49 221.0K
10:45 1,788.64 1,789.89 1,788.64 1,788.84 187.8K
10:50 1,789.18 1,789.18 1,788.02 1,788.03 274.4K
10:55 1,787.40 1,787.40 1,783.73 1,784.24 311.3K
11:00 1,784.25 1,785.91 1,784.06 1,785.91 186.5K
11:05 1,786.35 1,786.47 1,785.33 1,785.42 331.0K
11:10 1,785.56 1,786.31 1,784.99 1,786.31 147.2K
11:15 1,786.75 1,787.46 1,786.36 1,786.69 201.5K
11:20 1,786.54 1,787.31 1,786.54 1,787.31 210.6K
11:25 1,787.42 1,787.42 1,786.07 1,786.19 221.8K
11:30 1,786.20 1,786.30 1,785.46 1,786.16 212.9K
11:35 1,786.46 1,787.72 1,786.30 1,787.72 171.0K
11:40 1,787.62 1,788.83 1,787.11 1,788.83 199.1K
11:45 1,789.56 1,791.23 1,789.56 1,790.89 298.2K
11:50 1,790.86 1,793.61 1,790.86 1,793.61 310.5K
11:55 1,794.15 1,796.17 1,794.15 1,795.79 768.5K
12:00 1,795.83 1,795.83 1,794.74 1,794.92 438.5K
12:05 1,794.55 1,795.24 1,794.49 1,795.09 158.6K
12:10 1,794.99 1,794.99 1,793.77 1,793.77 215.9K
12:15 1,793.63 1,793.88 1,792.89 1,792.89 228.8K
12:20 1,793.85 1,794.13 1,793.50 1,793.69 403.8K
12:25 1,793.87 1,793.90 1,793.44 1,793.55 155.8K
12:30 1,793.59 1,793.84 1,793.55 1,793.84 79.0K
12:35 1,793.77 1,793.77 1,793.13 1,793.16 96.2K
12:40 1,793.42 1,794.43 1,793.42 1,794.19 312.7K
12:45 1,794.18 1,795.56 1,794.03 1,795.56 181.8K
12:50 1,795.54 1,796.85 1,795.35 1,796.85 456.3K
12:55 1,796.60 1,797.14 1,796.60 1,797.14 289.6K
13:00 1,797.22 1,797.22 1,796.67 1,796.83 238.0K
13:05 1,797.02 1,797.53 1,796.64 1,797.53 303.5K
13:10 1,797.58 1,798.05 1,797.58 1,798.05 242.3K
13:15 1,798.23 1,798.37 1,797.70 1,798.05 225.7K
13:20 1,797.97 1,798.96 1,797.66 1,798.96 286.4K
13:25 1,799.01 1,799.96 1,798.47 1,799.96 319.8K
13:30 1,800.42 1,801.72 1,800.42 1,801.72 549.3K
13:35 1,801.77 1,801.77 1,800.90 1,801.73 808.8K
13:40 1,801.90 1,803.43 1,801.90 1,803.43 545.4K
13:45 1,803.20 1,804.34 1,803.20 1,804.03 883.9K
13:50 1,804.14 1,804.34 1,803.09 1,803.89 270.8K
13:55 1,803.77 1,804.94 1,803.77 1,804.87 241.0K
14:00 1,805.36 1,806.83 1,805.36 1,806.64 506.7K
14:05 1,806.73 1,806.93 1,805.17 1,805.17 507.3K
14:10 1,805.15 1,805.15 1,802.98 1,802.98 212.0K
14:15 1,802.22 1,802.22 1,801.35 1,801.54 662.8K
14:20 1,801.32 1,801.32 1,799.75 1,800.35 162.4K
14:25 1,800.40 1,800.42 1,799.97 1,800.19 231.1K
14:30 1,800.76 1,801.35 1,799.63 1,799.63 337.4K
14:35 1,799.59 1,799.84 1,799.41 1,799.45 210.3K
14:40 1,799.58 1,799.58 1,798.47 1,798.49 345.2K
14:45 1,798.94 1,799.09 1,797.26 1,797.26 303.3K
14:50 1,796.60 1,796.74 1,794.39 1,794.39 222.2K
14:55 1,795.14 1,796.45 1,795.14 1,796.19 334.7K
15:00 1,796.62 1,798.81 1,796.62 1,798.81 228.6K
15:05 1,798.61 1,798.88 1,797.62 1,797.72 158.0K
15:10 1,797.20 1,797.20 1,796.16 1,796.31 302.6K
15:15 1,795.69 1,796.38 1,795.69 1,796.38 180.7K
15:20 1,796.09 1,796.09 1,795.25 1,795.46 273.4K
15:25 1,795.97 1,795.97 1,794.75 1,794.75 340.6K
15:30 1,794.60 1,795.66 1,794.60 1,795.13 313.5K
15:35 1,795.03 1,795.06 1,794.09 1,794.48 348.6K
15:40 1,794.14 1,794.49 1,793.94 1,793.94 242.2K
15:45 1,793.44 1,793.44 1,791.23 1,791.23 765.0K
15:50 1,791.16 1,791.16 1,789.36 1,789.36 523.0K
15:55 1,788.89 1,789.52 1,787.45 1,787.50 455.3K
16:00 1,787.68 1,787.68 1,785.01 1,785.03 467.2K
16:05 1,785.21 1,785.93 1,783.72 1,784.33 670.1K
16:10 1,783.74 1,784.32 1,782.07 1,782.07 480.5K
16:15 1,782.12 1,782.12 1,780.55 1,780.60 360.4K
16:20 1,780.45 1,781.27 1,780.21 1,781.27 328.7K
16:25 1,780.93 1,781.83 1,780.88 1,781.70 289.9K
16:30 1,781.75 1,781.79 1,778.33 1,778.33 341.7K
16:35 1,778.97 1,779.23 1,778.56 1,778.76 469.1K
16:40 1,779.05 1,779.86 1,779.03 1,779.03 664.2K
16:45 1,778.76 1,779.21 1,778.22 1,778.54 716.2K
16:50 1,778.69 1,778.69 1,778.12 1,778.38 589.6K
16:55 1,778.01 1,780.03 1,777.93 1,780.03 486.2K
17:00 1,780.13 1,780.49 1,780.13 1,780.49 36.4K
17:05 1,780.49 1,780.49 1,780.49 1,780.49 0.0K
17:10 1,780.49 1,781.56 1,779.43 1,779.43 6,479.2K
17:15 1,779.43 1,779.43 1,779.43 1,779.43 431.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available