Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,784.80 1,794.50 1,784.80 1,794.50 737.6K
10:35 1,795.34 1,796.26 1,795.34 1,795.56 338.6K
10:40 1,795.79 1,796.31 1,795.27 1,796.31 420.4K
10:45 1,796.44 1,796.44 1,794.64 1,795.00 575.0K
10:50 1,794.79 1,798.41 1,794.79 1,798.41 409.5K
10:55 1,798.55 1,799.01 1,797.71 1,798.06 379.4K
11:00 1,797.84 1,798.18 1,797.17 1,797.99 283.8K
11:05 1,797.98 1,797.98 1,796.63 1,796.63 334.9K
11:10 1,796.50 1,796.50 1,794.50 1,794.50 217.7K
11:15 1,794.75 1,794.76 1,793.79 1,793.79 567.6K
11:20 1,793.68 1,794.51 1,793.22 1,793.22 262.5K
11:25 1,792.65 1,793.25 1,792.53 1,792.53 180.6K
11:30 1,792.44 1,792.44 1,791.74 1,792.07 278.3K
11:35 1,791.80 1,791.80 1,790.46 1,790.46 230.9K
11:40 1,790.43 1,790.57 1,789.56 1,789.56 238.5K
11:45 1,789.93 1,789.93 1,787.06 1,787.06 225.4K
11:50 1,786.99 1,787.13 1,784.26 1,784.26 325.3K
11:55 1,783.63 1,785.53 1,783.62 1,785.12 292.4K
12:00 1,784.73 1,785.50 1,784.72 1,785.02 92.7K
12:05 1,784.93 1,786.36 1,784.93 1,786.05 593.1K
12:10 1,786.00 1,786.28 1,785.03 1,785.58 165.5K
12:15 1,785.29 1,785.63 1,785.15 1,785.15 148.7K
12:20 1,785.39 1,786.10 1,784.42 1,784.81 180.4K
12:25 1,784.88 1,786.16 1,784.88 1,785.86 186.5K
12:30 1,786.23 1,786.36 1,785.25 1,785.25 302.6K
12:35 1,785.30 1,787.02 1,785.30 1,787.02 137.1K
12:40 1,786.77 1,789.11 1,786.77 1,789.11 256.9K
12:45 1,789.54 1,791.30 1,789.54 1,791.30 355.5K
12:50 1,791.43 1,793.96 1,791.43 1,793.31 492.6K
12:55 1,793.55 1,794.53 1,793.38 1,794.53 180.5K
13:00 1,794.45 1,794.45 1,792.69 1,792.69 245.5K
13:05 1,793.07 1,793.07 1,792.34 1,792.36 286.2K
13:10 1,792.13 1,792.13 1,791.29 1,791.43 240.8K
13:15 1,791.43 1,791.54 1,790.59 1,790.59 214.2K
13:20 1,790.33 1,790.82 1,789.97 1,790.55 265.5K
13:25 1,790.55 1,793.21 1,790.55 1,792.94 314.1K
13:30 1,793.64 1,793.64 1,792.19 1,792.62 245.4K
13:35 1,792.56 1,792.57 1,791.73 1,791.73 381.9K
13:40 1,791.57 1,791.63 1,791.32 1,791.45 232.8K
13:45 1,791.54 1,791.64 1,791.54 1,791.64 33.1K
13:50 1,791.64 1,791.64 1,791.64 1,791.64 0.0K
13:55 1,791.64 1,791.64 1,791.64 1,791.64 0.0K
14:00 1,793.11 1,793.70 1,792.09 1,792.09 3,406.0K
14:05 1,791.89 1,792.13 1,791.71 1,792.02 314.9K
14:10 1,791.63 1,792.11 1,790.37 1,790.37 207.5K
14:15 1,790.14 1,791.49 1,790.14 1,790.93 239.2K
14:20 1,790.91 1,791.46 1,790.79 1,791.04 183.8K
14:25 1,791.64 1,792.45 1,791.64 1,792.45 238.8K
14:30 1,792.24 1,792.90 1,792.17 1,792.67 194.5K
14:35 1,793.14 1,794.43 1,793.14 1,793.95 263.6K
14:40 1,793.77 1,795.11 1,793.77 1,794.91 599.7K
14:45 1,795.01 1,799.01 1,794.91 1,799.01 524.2K
14:50 1,798.84 1,799.00 1,795.61 1,795.70 522.2K
14:55 1,795.69 1,797.65 1,795.69 1,797.65 247.3K
15:00 1,797.83 1,798.08 1,797.43 1,798.08 177.7K
15:05 1,797.97 1,800.03 1,797.97 1,800.03 283.1K
15:10 1,800.26 1,801.27 1,800.13 1,801.15 292.3K
15:15 1,800.58 1,800.84 1,800.04 1,800.15 358.1K
15:20 1,800.24 1,800.24 1,797.64 1,797.64 308.9K
15:25 1,797.39 1,798.43 1,797.22 1,798.43 336.6K
15:30 1,798.60 1,798.78 1,798.26 1,798.78 277.6K
15:35 1,798.99 1,800.69 1,798.99 1,800.69 252.9K
15:40 1,800.92 1,802.06 1,800.65 1,800.65 389.2K
15:45 1,800.95 1,801.29 1,800.95 1,801.29 196.8K
15:50 1,801.17 1,801.52 1,800.87 1,801.52 249.9K
15:55 1,801.47 1,803.03 1,801.47 1,802.00 411.8K
16:00 1,802.01 1,802.14 1,801.51 1,801.51 397.0K
16:05 1,801.13 1,802.06 1,800.94 1,801.87 290.0K
16:10 1,802.00 1,802.00 1,800.58 1,800.99 308.7K
16:15 1,801.11 1,801.30 1,801.01 1,801.14 334.2K
16:20 1,801.14 1,801.44 1,800.63 1,800.88 276.8K
16:25 1,801.10 1,801.24 1,800.28 1,800.50 316.8K
16:30 1,800.77 1,800.99 1,800.21 1,800.99 602.0K
16:35 1,800.80 1,801.00 1,799.80 1,800.09 536.7K
16:40 1,800.26 1,800.45 1,799.23 1,799.23 831.9K
16:45 1,798.05 1,798.50 1,797.58 1,797.77 492.9K
16:50 1,797.29 1,799.15 1,797.04 1,799.15 706.2K
16:55 1,799.24 1,799.71 1,798.75 1,798.86 1,068.7K
17:00 1,799.22 1,799.22 1,798.37 1,798.37 9.8K
17:05 1,798.37 1,798.37 1,798.37 1,798.37 0.0K
17:10 1,798.37 1,802.11 1,798.37 1,802.06 20,867.6K
17:15 1,802.06 1,802.06 1,802.06 1,802.06 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available