Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,790.69 1,790.69 1,787.16 1,787.35 461.9K
10:35 1,786.94 1,786.94 1,784.28 1,785.29 246.9K
10:40 1,785.46 1,787.89 1,785.13 1,787.89 272.6K
10:45 1,788.13 1,790.69 1,788.11 1,790.22 256.6K
10:50 1,790.30 1,790.74 1,789.55 1,790.74 504.4K
10:55 1,790.15 1,792.97 1,790.15 1,792.97 230.8K
11:00 1,793.19 1,793.72 1,793.19 1,793.71 145.9K
11:05 1,793.81 1,794.25 1,793.81 1,794.21 159.9K
11:10 1,793.85 1,794.49 1,793.71 1,793.89 87.8K
11:15 1,794.10 1,794.10 1,792.51 1,792.51 89.2K
11:20 1,792.43 1,792.64 1,792.17 1,792.49 232.4K
11:25 1,792.56 1,793.40 1,792.56 1,792.78 186.9K
11:30 1,792.64 1,792.76 1,791.71 1,791.74 98.6K
11:35 1,791.83 1,792.04 1,791.63 1,792.04 147.8K
11:40 1,791.85 1,793.22 1,791.85 1,792.96 120.4K
11:45 1,793.50 1,793.60 1,792.46 1,792.46 195.8K
11:50 1,792.15 1,792.44 1,791.82 1,791.82 298.2K
11:55 1,791.80 1,791.88 1,791.28 1,791.28 260.5K
12:00 1,791.12 1,791.43 1,790.63 1,790.84 241.2K
12:05 1,790.75 1,790.75 1,790.17 1,790.18 166.7K
12:10 1,790.08 1,790.08 1,789.14 1,789.52 287.8K
12:15 1,789.62 1,790.71 1,789.62 1,790.71 172.9K
12:20 1,790.37 1,791.19 1,789.82 1,791.19 188.6K
12:25 1,791.14 1,791.90 1,791.14 1,791.59 81.2K
12:30 1,791.32 1,791.99 1,791.07 1,791.99 120.6K
12:35 1,791.94 1,791.94 1,789.94 1,789.94 116.5K
12:40 1,789.87 1,789.87 1,789.43 1,789.45 105.0K
12:45 1,789.50 1,790.58 1,789.49 1,790.58 107.4K
12:50 1,790.91 1,790.93 1,790.25 1,790.93 108.9K
12:55 1,791.14 1,791.68 1,791.11 1,791.40 69.5K
13:00 1,791.25 1,791.57 1,791.16 1,791.19 130.9K
13:05 1,791.18 1,792.13 1,791.18 1,792.08 104.6K
13:10 1,792.16 1,792.86 1,791.96 1,792.86 135.9K
13:15 1,792.73 1,793.88 1,792.73 1,793.88 113.5K
13:20 1,793.90 1,793.92 1,793.53 1,793.60 412.1K
13:25 1,793.84 1,795.21 1,793.66 1,794.99 130.1K
13:30 1,795.21 1,796.34 1,795.12 1,796.34 121.9K
13:35 1,796.48 1,797.82 1,796.35 1,797.54 68.8K
13:40 1,798.30 1,800.09 1,798.30 1,799.09 298.5K
13:45 1,799.16 1,800.31 1,799.16 1,800.31 99.0K
13:50 1,800.26 1,800.56 1,800.18 1,800.56 114.8K
13:55 1,800.73 1,801.41 1,800.73 1,801.41 260.7K
14:00 1,801.33 1,802.42 1,800.64 1,800.64 5,207.7K
14:05 1,800.14 1,801.61 1,800.14 1,801.07 200.3K
14:10 1,800.52 1,800.52 1,799.43 1,799.68 207.1K
14:15 1,799.50 1,799.50 1,798.62 1,798.62 99.8K
14:20 1,798.67 1,799.72 1,798.67 1,799.45 93.0K
14:25 1,799.46 1,799.46 1,798.62 1,798.77 62.4K
14:30 1,798.71 1,798.99 1,798.51 1,798.54 150.7K
14:35 1,798.46 1,798.75 1,798.46 1,798.48 72.4K
14:40 1,798.04 1,798.28 1,796.11 1,796.37 232.9K
14:45 1,796.31 1,796.43 1,793.53 1,793.81 238.2K
14:50 1,793.72 1,793.80 1,792.59 1,792.59 200.2K
14:55 1,792.53 1,792.53 1,792.03 1,792.32 208.2K
15:00 1,792.13 1,793.37 1,792.13 1,793.19 168.3K
15:05 1,793.17 1,794.55 1,793.17 1,794.20 370.6K
15:10 1,794.39 1,794.46 1,793.44 1,793.44 168.0K
15:15 1,793.20 1,793.20 1,792.18 1,792.22 137.2K
15:20 1,792.42 1,793.15 1,792.34 1,792.93 150.3K
15:25 1,792.96 1,793.22 1,792.64 1,793.18 118.4K
15:30 1,792.65 1,794.64 1,792.65 1,794.64 121.0K
15:35 1,794.61 1,795.97 1,794.41 1,795.97 307.3K
15:40 1,796.60 1,797.89 1,796.49 1,797.89 256.8K
15:45 1,798.35 1,799.39 1,798.30 1,799.35 148.8K
15:50 1,799.51 1,802.02 1,799.48 1,802.02 224.6K
15:55 1,802.28 1,804.31 1,802.28 1,803.53 470.0K
16:00 1,803.06 1,803.81 1,803.05 1,803.24 116.9K
16:05 1,803.06 1,803.06 1,802.33 1,802.49 288.9K
16:10 1,802.44 1,802.44 1,800.94 1,801.35 318.6K
16:15 1,801.36 1,801.36 1,800.15 1,801.04 244.0K
16:20 1,801.62 1,801.62 1,800.95 1,801.38 135.1K
16:25 1,801.35 1,802.03 1,801.35 1,802.03 205.9K
16:30 1,802.63 1,803.63 1,802.63 1,803.43 470.5K
16:35 1,803.53 1,806.20 1,803.53 1,806.20 405.8K
16:40 1,806.24 1,807.97 1,806.24 1,807.97 330.2K
16:45 1,808.16 1,814.88 1,808.16 1,814.88 942.4K
16:50 1,813.36 1,813.36 1,812.20 1,812.91 660.9K
16:55 1,812.81 1,817.63 1,812.81 1,817.63 644.5K
17:00 1,817.67 1,817.67 1,817.50 1,817.50 42.6K
17:05 1,817.50 1,817.50 1,817.50 1,817.50 0.0K
17:10 1,817.50 1,818.88 1,817.28 1,818.82 4,043.6K
17:15 1,818.82 1,818.82 1,818.82 1,818.82 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available