Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,840.94 1,858.95 1,840.94 1,858.62 1,627.4K
10:35 1,859.63 1,859.63 1,855.38 1,855.38 1,327.0K
10:40 1,854.44 1,855.42 1,852.61 1,853.37 963.9K
10:45 1,853.20 1,854.26 1,853.20 1,853.91 637.0K
10:50 1,854.36 1,855.61 1,852.30 1,852.30 858.7K
10:55 1,851.24 1,853.15 1,851.24 1,853.15 552.9K
11:00 1,852.81 1,854.96 1,852.81 1,854.96 517.1K
11:05 1,854.84 1,854.88 1,854.16 1,854.75 535.2K
11:10 1,855.17 1,856.18 1,854.28 1,855.78 484.9K
11:15 1,856.10 1,857.18 1,856.00 1,857.18 416.9K
11:20 1,856.43 1,857.16 1,855.83 1,857.16 294.1K
11:25 1,857.35 1,857.35 1,855.74 1,855.84 306.0K
11:30 1,855.63 1,856.02 1,854.92 1,855.26 444.8K
11:35 1,855.10 1,856.70 1,855.10 1,856.70 393.4K
11:40 1,856.40 1,857.06 1,856.31 1,856.31 385.8K
11:45 1,857.01 1,857.89 1,856.99 1,857.89 319.5K
11:50 1,857.98 1,858.20 1,857.12 1,857.36 441.1K
11:55 1,857.56 1,858.02 1,856.24 1,856.77 355.9K
12:00 1,856.53 1,857.58 1,856.22 1,857.58 380.9K
12:05 1,857.69 1,858.91 1,857.69 1,858.50 1,007.9K
12:10 1,858.49 1,859.07 1,858.38 1,858.69 297.7K
12:15 1,858.55 1,858.62 1,858.08 1,858.62 520.1K
12:20 1,858.55 1,858.55 1,857.57 1,858.02 312.2K
12:25 1,858.57 1,860.67 1,858.57 1,860.27 585.3K
12:30 1,860.51 1,861.79 1,860.51 1,861.63 308.5K
12:35 1,862.27 1,863.66 1,862.21 1,863.66 959.4K
12:40 1,863.86 1,864.07 1,863.18 1,863.98 699.6K
12:45 1,864.48 1,864.80 1,863.66 1,864.22 422.6K
12:50 1,864.48 1,865.25 1,864.22 1,865.00 417.3K
12:55 1,864.68 1,865.41 1,863.85 1,865.31 459.3K
13:00 1,865.21 1,865.30 1,863.97 1,863.97 479.9K
13:05 1,863.95 1,864.38 1,863.69 1,864.38 225.6K
13:10 1,864.25 1,864.63 1,863.87 1,864.54 321.6K
13:15 1,864.52 1,865.02 1,864.52 1,864.90 192.8K
13:20 1,865.00 1,865.00 1,864.29 1,864.43 624.5K
13:25 1,864.55 1,864.56 1,863.85 1,864.56 486.9K
13:30 1,864.39 1,865.06 1,864.39 1,865.06 491.3K
13:35 1,865.19 1,865.22 1,863.72 1,863.85 323.6K
13:40 1,863.77 1,865.07 1,863.77 1,864.46 628.7K
13:45 1,864.53 1,864.75 1,864.30 1,864.35 314.4K
13:50 1,864.35 1,865.36 1,864.35 1,865.29 941.5K
13:55 1,865.00 1,865.56 1,864.28 1,865.10 728.1K
14:00 1,865.08 1,865.66 1,864.38 1,865.66 632.6K
14:05 1,865.41 1,865.41 1,864.32 1,864.32 442.1K
14:10 1,864.23 1,864.34 1,863.87 1,864.26 437.7K
14:15 1,864.19 1,864.28 1,863.71 1,863.71 272.9K
14:20 1,863.51 1,863.74 1,863.15 1,863.18 291.4K
14:25 1,863.11 1,863.11 1,862.16 1,862.40 268.4K
14:30 1,863.27 1,865.60 1,863.25 1,865.54 1,443.9K
14:35 1,865.49 1,866.58 1,865.41 1,866.19 492.1K
14:40 1,866.36 1,866.68 1,865.64 1,866.21 380.7K
14:45 1,865.99 1,866.65 1,865.71 1,865.78 392.4K
14:50 1,865.40 1,865.40 1,864.37 1,864.67 289.0K
14:55 1,865.29 1,866.02 1,865.20 1,865.20 292.9K
15:00 1,865.39 1,865.40 1,864.89 1,865.37 303.4K
15:05 1,865.08 1,866.31 1,864.67 1,865.28 220.4K
15:10 1,865.44 1,866.38 1,865.44 1,865.90 375.1K
15:15 1,865.83 1,865.84 1,865.43 1,865.55 381.7K
15:20 1,865.55 1,866.60 1,865.41 1,866.03 413.4K
15:25 1,866.12 1,866.31 1,865.19 1,865.98 225.8K
15:30 1,866.24 1,866.94 1,865.84 1,865.84 299.3K
15:35 1,865.86 1,866.47 1,865.73 1,866.47 612.0K
15:40 1,866.23 1,866.71 1,866.21 1,866.71 377.2K
15:45 1,866.62 1,866.82 1,866.25 1,866.66 436.5K
15:50 1,866.51 1,866.51 1,865.66 1,865.66 614.8K
15:55 1,866.09 1,866.95 1,866.00 1,866.58 503.2K
16:00 1,867.50 1,867.70 1,866.88 1,867.64 879.4K
16:05 1,867.36 1,868.03 1,866.87 1,868.03 435.1K
16:10 1,868.10 1,868.96 1,867.96 1,868.70 551.9K
16:15 1,868.58 1,868.68 1,867.72 1,867.78 885.4K
16:20 1,867.48 1,867.63 1,866.56 1,867.07 2,184.8K
16:25 1,866.49 1,867.09 1,866.49 1,866.73 1,182.6K
16:30 1,866.35 1,866.55 1,866.05 1,866.09 723.0K
16:35 1,866.57 1,866.57 1,865.87 1,865.87 668.3K
16:40 1,865.80 1,867.13 1,865.80 1,865.92 579.9K
16:45 1,865.71 1,865.71 1,864.38 1,865.05 842.8K
16:50 1,864.54 1,864.63 1,863.29 1,863.50 749.6K
16:55 1,863.97 1,864.76 1,863.35 1,864.20 1,384.9K
17:00 1,864.03 1,864.35 1,864.03 1,864.35 25.0K
17:05 1,864.35 1,864.35 1,864.35 1,864.35 6,279.9K
17:10 1,868.24 1,868.24 1,867.57 1,867.57 15,341.3K
17:15 1,867.57 1,867.57 1,867.57 1,867.57 428.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available