Athens General Composite

ATG
🏛️ greece →
2,076.71
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,872.96 1,872.96 1,866.14 1,866.55 470.9K
10:35 1,866.58 1,866.58 1,862.79 1,862.80 267.7K
10:40 1,862.03 1,863.16 1,862.03 1,863.04 438.4K
10:45 1,863.19 1,863.49 1,860.13 1,860.20 685.4K
10:50 1,860.24 1,861.25 1,859.51 1,859.83 331.6K
10:55 1,859.56 1,860.20 1,859.53 1,860.20 216.9K
11:00 1,860.59 1,863.18 1,860.59 1,862.34 400.8K
11:05 1,863.05 1,863.05 1,861.89 1,862.46 410.2K
11:10 1,862.23 1,862.44 1,861.92 1,862.33 468.3K
11:15 1,862.55 1,863.01 1,862.49 1,862.67 286.5K
11:20 1,862.56 1,862.83 1,862.31 1,862.40 385.9K
11:25 1,862.44 1,862.93 1,862.18 1,862.93 391.0K
11:30 1,862.68 1,862.73 1,861.18 1,861.58 192.3K
11:35 1,861.42 1,861.94 1,861.42 1,861.45 209.4K
11:40 1,861.50 1,863.23 1,861.50 1,863.13 130.6K
11:45 1,863.12 1,863.66 1,862.95 1,863.38 190.8K
11:50 1,863.56 1,864.41 1,863.56 1,864.30 240.8K
11:55 1,864.38 1,864.46 1,863.20 1,864.22 416.4K
12:00 1,864.78 1,865.34 1,864.50 1,864.87 144.8K
12:05 1,864.77 1,865.36 1,864.77 1,865.32 232.8K
12:10 1,865.43 1,866.72 1,865.43 1,866.40 212.2K
12:15 1,866.62 1,867.37 1,866.27 1,867.37 358.6K
12:20 1,867.64 1,868.17 1,867.44 1,868.17 132.3K
12:25 1,868.16 1,868.63 1,868.10 1,868.42 201.0K
12:30 1,868.87 1,870.52 1,868.87 1,870.29 221.5K
12:35 1,870.85 1,871.32 1,870.28 1,870.55 326.3K
12:40 1,870.70 1,871.90 1,870.70 1,871.44 154.5K
12:45 1,871.67 1,872.16 1,870.81 1,872.08 293.2K
12:50 1,871.85 1,872.15 1,871.42 1,871.87 202.1K
12:55 1,871.85 1,871.85 1,870.24 1,870.24 336.1K
13:00 1,870.40 1,870.58 1,869.27 1,869.27 298.0K
13:05 1,869.27 1,869.38 1,868.72 1,869.38 202.3K
13:10 1,869.49 1,869.63 1,868.52 1,868.52 212.5K
13:15 1,868.01 1,868.74 1,867.80 1,868.44 181.2K
13:20 1,868.37 1,868.56 1,867.49 1,867.49 298.9K
13:25 1,867.76 1,868.11 1,867.41 1,868.11 203.3K
13:30 1,868.16 1,868.46 1,868.14 1,868.29 107.6K
13:35 1,867.41 1,867.73 1,867.17 1,867.17 189.7K
13:40 1,867.05 1,867.05 1,865.87 1,866.37 264.7K
13:45 1,866.46 1,866.61 1,866.24 1,866.24 108.7K
13:50 1,866.24 1,867.72 1,866.24 1,867.72 149.4K
13:55 1,867.63 1,868.21 1,867.63 1,868.21 102.2K
14:00 1,868.24 1,868.24 1,867.71 1,867.98 131.1K
14:05 1,867.96 1,868.05 1,866.98 1,867.08 133.8K
14:10 1,867.05 1,867.35 1,866.83 1,866.88 157.1K
14:15 1,866.94 1,866.98 1,866.03 1,866.57 158.6K
14:20 1,866.79 1,867.18 1,866.79 1,867.14 202.8K
14:25 1,867.32 1,867.53 1,867.18 1,867.37 138.2K
14:30 1,866.92 1,867.89 1,866.92 1,867.30 238.0K
14:35 1,867.46 1,867.81 1,867.27 1,867.29 142.6K
14:40 1,867.38 1,868.00 1,866.86 1,866.86 298.0K
14:45 1,867.05 1,867.24 1,866.73 1,867.24 301.2K
14:50 1,867.37 1,867.46 1,866.80 1,867.46 476.9K
14:55 1,867.52 1,869.48 1,867.52 1,869.41 371.8K
15:00 1,869.42 1,869.49 1,869.19 1,869.19 129.8K
15:05 1,869.15 1,869.75 1,869.07 1,869.58 177.7K
15:10 1,869.42 1,869.42 1,868.35 1,869.30 205.8K
15:15 1,869.22 1,869.88 1,868.79 1,868.79 257.8K
15:20 1,869.29 1,869.73 1,868.87 1,869.73 184.1K
15:25 1,869.78 1,869.91 1,869.64 1,869.75 1,415.5K
15:30 1,869.79 1,870.58 1,869.61 1,870.58 453.5K
15:35 1,870.28 1,870.41 1,869.74 1,869.74 397.5K
15:40 1,869.96 1,870.28 1,869.44 1,869.77 186.2K
15:45 1,870.00 1,870.73 1,870.00 1,870.44 232.2K
15:50 1,869.94 1,869.94 1,869.19 1,869.68 231.2K
15:55 1,869.41 1,870.27 1,869.13 1,870.27 215.1K
16:00 1,870.34 1,870.79 1,870.21 1,870.79 283.1K
16:05 1,871.04 1,871.60 1,871.04 1,871.60 242.6K
16:10 1,871.56 1,871.93 1,871.08 1,871.54 219.4K
16:15 1,871.18 1,871.74 1,870.91 1,871.56 279.6K
16:20 1,871.49 1,872.25 1,871.49 1,872.25 278.3K
16:25 1,872.31 1,873.21 1,872.31 1,873.14 295.0K
16:30 1,872.61 1,872.69 1,870.98 1,871.47 219.2K
16:35 1,871.32 1,871.32 1,870.40 1,870.40 299.8K
16:40 1,870.15 1,870.57 1,869.77 1,870.57 425.8K
16:45 1,870.92 1,871.14 1,869.91 1,870.27 341.2K
16:50 1,870.32 1,871.67 1,869.89 1,871.50 449.2K
16:55 1,871.28 1,871.67 1,870.06 1,870.14 557.6K
17:00 1,871.96 1,872.08 1,871.96 1,872.08 135.7K
17:05 1,872.08 1,872.08 1,872.08 1,872.08 0.0K
17:10 1,870.62 1,871.22 1,870.62 1,871.22 5,552.8K
17:15 1,871.22 1,871.22 1,871.22 1,871.22 387.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available